時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Nuklai (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0035518 | $0.0035518 | $0.00394876 | $0.0038789 | $119,305 | - |
| Sep-25 2024 | $0.00395497 | $0.00368463 | $0.00412928 | $0.00391585 | $122,609 | - |
| Sep-24 2024 | $0.00386218 | $0.00350166 | $0.00490657 | $0.00446691 | $339,825 | - |
| Sep-23 2024 | $0.00442267 | $0.00397537 | $0.00457833 | $0.00410719 | $110,814 | - |
| Sep-22 2024 | $0.00421617 | $0.0038787 | $0.00436373 | $0.00390366 | $101,792 | - |
| Sep-21 2024 | $0.00391547 | $0.00368168 | $0.00461415 | $0.00375236 | $250,710 | - |
| Sep-20 2024 | $0.00394636 | $0.00283052 | $0.00417403 | $0.00283052 | $204,460 | - |
| Sep-19 2024 | $0.00282961 | $0.00257531 | $0.00286927 | $0.00260085 | $62,705 | - |
| Sep-18 2024 | $0.00259829 | $0.00247377 | $0.00267983 | $0.00263133 | $48,033 | - |
| Sep-17 2024 | $0.00262795 | $0.00252709 | $0.00270251 | $0.0026839 | $41,212 | - |
| Sep-16 2024 | $0.00267675 | $0.00259832 | $0.00279106 | $0.00278329 | $33,374 | - |
| Sep-15 2024 | $0.00277092 | $0.00255386 | $0.00278704 | $0.00261063 | $68,805 | - |
| Sep-14 2024 | $0.00256854 | $0.00245275 | $0.00264712 | $0.00261678 | $41,384 | - |
| Sep-13 2024 | $0.00259053 | $0.00259053 | $0.00272534 | $0.00272534 | $20,177 | - |
| Sep-12 2024 | $0.00275581 | $0.00266779 | $0.0027632 | $0.00276246 | $37,446 | - |