時価総額 $2.49T
-0.15%
ボリューム24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
36 秒 前
Nuklai (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00333925 | $0.00295337 | $0.00337908 | $0.00310621 | $45,250 | - |
| Oct-17 2024 | $0.00308612 | $0.00307067 | $0.00318988 | $0.00318988 | $22,938 | - |
| Oct-16 2024 | $0.0031472 | $0.00307536 | $0.0033495 | $0.00322293 | $55,925 | - |
| Oct-15 2024 | $0.0032481 | $0.00308914 | $0.00351435 | $0.00349383 | $54,991 | - |
| Oct-14 2024 | $0.00349678 | $0.003133 | $0.0035219 | $0.00316746 | $47,357 | - |
| Oct-13 2024 | $0.00314756 | $0.00302914 | $0.00317992 | $0.00307596 | $18,224 | - |
| Oct-12 2024 | $0.00309333 | $0.00298695 | $0.00344754 | $0.00344275 | $56,562 | - |
| Oct-11 2024 | $0.00344891 | $0.0030839 | $0.00344891 | $0.00313685 | $51,882 | - |
| Oct-10 2024 | $0.00314095 | $0.0030685 | $0.00330251 | $0.00330251 | $42,507 | - |
| Oct-09 2024 | $0.00330926 | $0.00325871 | $0.00359505 | $0.00359505 | $59,866 | - |
| Oct-08 2024 | $0.00350965 | $0.00308248 | $0.00358036 | $0.00321283 | $81,658 | - |
| Oct-07 2024 | $0.00321856 | $0.00319198 | $0.00340561 | $0.00319465 | $51,460 | - |
| Oct-06 2024 | $0.00323798 | $0.00322566 | $0.00340668 | $0.00335252 | $36,631 | - |
| Oct-05 2024 | $0.00337885 | $0.00336665 | $0.00353308 | $0.00351617 | $26,408 | - |
| Oct-04 2024 | $0.00343726 | $0.00316217 | $0.00357061 | $0.00326258 | $59,635 | - |