時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
2 分 前
Nuklai (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00373162 | $0.00346544 | $0.00384905 | $0.0035276 | $83,531 | - |
| Nov-03 2024 | $0.00349922 | $0.00343341 | $0.00368324 | $0.00368094 | $111,995 | - |
| Nov-02 2024 | $0.00367015 | $0.00314154 | $0.00398815 | $0.0032906 | $140,891 | - |
| Nov-01 2024 | $0.00326662 | $0.003165 | $0.00335062 | $0.00326248 | $48,560 | - |
| Oct-31 2024 | $0.00332206 | $0.00303517 | $0.00341155 | $0.00333063 | $67,421 | - |
| Oct-30 2024 | $0.00327755 | $0.00327755 | $0.00343209 | $0.00339461 | $28,820 | - |
| Oct-29 2024 | $0.00335715 | $0.0031361 | $0.00345964 | $0.00320334 | $64,840 | - |
| Oct-28 2024 | $0.00320741 | $0.00282525 | $0.0032577 | $0.00284847 | $74,016 | - |
| Oct-27 2024 | $0.00285315 | $0.00281607 | $0.0029411 | $0.00285221 | $32,728 | - |
| Oct-26 2024 | $0.00288463 | $0.00278517 | $0.00291936 | $0.00285815 | $48,741 | - |
| Oct-25 2024 | $0.00297768 | $0.00297768 | $0.00327148 | $0.00318913 | $27,585 | - |
| Oct-24 2024 | $0.00319621 | $0.00317256 | $0.00334263 | $0.00334263 | $22,722 | - |
| Oct-23 2024 | $0.00324779 | $0.00319673 | $0.00341144 | $0.00341035 | $30,177 | - |
| Oct-22 2024 | $0.00339191 | $0.00315946 | $0.00342295 | $0.00331617 | $34,256 | - |
| Oct-21 2024 | $0.00336232 | $0.00315608 | $0.00344283 | $0.00321468 | $61,310 | - |