時価総額 $4.10T 1.84%
ボリューム24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
硬貨 33.517
取引所 885
最後の更新 32 秒 前
Nugget Trap Gold Token NGTG$$

Nugget Trap Gold Token (NGTG$$) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00001 $0.0000099995 $0.00550118 $0.00550118 $0 $2,458
Oct-24 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-23 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-22 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-21 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-20 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-19 2025 $0.00550096 $0.00010192 $0.00550214 $0.00010193 $0 $1,351,868
Oct-18 2025 $0.00008619 $0.00008618 $0.00280112 $0.00010004 $23 $21,183
Oct-17 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-16 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-15 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-14 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-13 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-12 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-11 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585

Nugget Trap Gold Token(NGTG$$)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、14-11-2024日から。