時価総額 $2.52T
-1.76%
ボリューム24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
3 分 前
Nugget Trap Gold Token (NGTG$$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-05 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-04 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-02 2026 | $0.00001499 | $0.00001499 | $0.00009598 | $0.00009598 | $2 | $3,686 |
| Apr-01 2026 | $0.00009597 | $0.00009594 | $0.000103 | $0.000103 | $6 | $23,587 |
| Mar-31 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-30 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-29 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-28 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-27 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-26 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-25 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-24 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-23 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |