時価総額 $4.06T
-3.82%
ボリューム24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Nugget Trap Gold Token (NGTG$$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005437 | $0.00004101 | $0.00005437 | $0.00004102 | $162 | $13,362 |
| Aug-17 2025 | $0.00004102 | $0.00004102 | $0.00005005 | $0.00005003 | $10 | $10,082 |
| Aug-16 2025 | $0.00005003 | $0.00005002 | $0.00005004 | $0.00005003 | $30 | $12,297 |
| Aug-15 2025 | $0.00005003 | $0.00005001 | $0.00005005 | $0.00005004 | $30 | $12,296 |
| Aug-14 2025 | $0.00005003 | $0.00004999 | $0.00005238 | $0.00005238 | $30 | $12,296 |
| Aug-13 2025 | $0.0000524 | $0.00004014 | $0.0000524 | $0.00004998 | $31 | $12,878 |
| Aug-12 2025 | $0.00004998 | $0.00004599 | $0.00005802 | $0.000058 | $60 | $12,284 |
| Aug-11 2025 | $0.00005799 | $0.00003898 | $0.00005799 | $0.000039 | $40 | $14,253 |
| Aug-10 2025 | $0.000039 | $0.00003899 | $0.00003902 | $0.000039 | $16 | $9,587 |
| Aug-09 2025 | $0.00003901 | $0.000039 | $0.00003901 | $0.000039 | $16 | $9,588 |
| Aug-08 2025 | $0.000039 | $0.000039 | $0.00004604 | $0.0000451 | $138 | $9,586 |
| Aug-07 2025 | $0.0000451 | $0.000045 | $0.00004511 | $0.000045 | $14 | $11,085 |
| Aug-06 2025 | $0.000045 | $0.00004499 | $0.00004701 | $0.00004699 | $14 | $11,061 |
| Aug-05 2025 | $0.00004741 | $0.00004741 | $0.00007734 | $0.00007541 | $300 | $11,653 |
| Aug-04 2025 | $0.000075 | $0.000075 | $0.00008563 | $0.00008045 | $245 | $18,433 |