時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Nugget Trap Gold Token (NGTG$$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-13 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-12 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-11 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-10 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-09 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-08 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-07 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-06 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-05 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-04 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-03 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-02 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-01 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Oct-31 2025 | $0.0050001 | $0.00499836 | $0.0050001 | $0.0049994 | - | $1,228,782 |