時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Nugget Trap Gold Token (NGTG$$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-08 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-07 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-06 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-05 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-04 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-03 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-02 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-01 2025 | $0.000054 | $0.000054 | $0.00005401 | $0.000054 | - | $13,271 |
| Aug-31 2025 | $0.000054 | $0.00005399 | $0.00005402 | $0.00005401 | $18 | $13,272 |
| Aug-30 2025 | $0.000054 | $0.00005399 | $0.00005401 | $0.000054 | $18 | $13,272 |
| Aug-29 2025 | $0.00005401 | $0.000047 | $0.00005402 | $0.000047 | $18 | $13,274 |
| Aug-28 2025 | $0.00004699 | $0.00004699 | $0.00005699 | $0.00005699 | $10 | $11,550 |
| Aug-27 2025 | $0.00005699 | $0.00005699 | $0.00005701 | $0.00005699 | $10 | $14,008 |
| Aug-26 2025 | $0.00005701 | $0.000042 | $0.00005701 | $0.00005001 | $124 | $14,012 |