時価総額 $2.53T
5.73%
ボリューム24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
硬貨
34.270
+13
取引所
885
最後の更新
22 秒 前
Nugget Trap Gold Token (NGTG$$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Feb-23 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Feb-22 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Feb-21 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Feb-20 2026 | $0.00010495 | $0.00010493 | $0.00010496 | $0.00010496 | - | $25,794 |
| Feb-19 2026 | $0.00010496 | $0.00010494 | $0.00069921 | $0.00069921 | $0 | $25,795 |
| Feb-18 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-17 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-16 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-15 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-14 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-13 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-12 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-11 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-10 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |