時価総額 $2.73T
-0.12%
ボリューム24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Nugget Trap Gold Token (NGTG$$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-16 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-15 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-14 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-13 2026 | $0.00010298 | $0.00010298 | $0.00010302 | $0.000103 | $1 | $25,310 |
| Mar-12 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-11 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-10 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-09 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-08 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-07 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $2,703 |
| Mar-06 2026 | $0.00001099 | $0.00001099 | $0.00010495 | $0.00010495 | $0 | $2,703 |
| Mar-05 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Mar-04 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Mar-03 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |