時価総額 $74.55T
94.76%
ボリューム24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
2 分 前
NTON (NTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00330238 | $0.00330088 | $0.00331355 | $0.00330107 | - | - |
| Oct-10 2021 | $0.00330107 | $0.00330035 | $0.00330107 | $0.00330107 | - | - |
| Oct-09 2021 | $0.00330107 | $0.00330035 | $0.00330107 | $0.00330107 | - | - |
| Oct-08 2021 | $0.00330107 | $0.00329939 | $0.0033175 | $0.00331581 | - | - |
| Oct-07 2021 | $0.00331581 | $0.00331335 | $0.00332317 | $0.00331555 | - | - |
| Oct-06 2021 | $0.00331517 | $0.0032983 | $0.00332842 | $0.00332658 | - | - |
| Oct-05 2021 | $0.00332658 | $0.00332192 | $0.00333544 | $0.00333468 | - | - |
| Oct-04 2021 | $0.00333468 | $0.00333103 | $0.00335147 | $0.00334462 | - | - |
| Oct-03 2021 | $0.00334462 | $0.00334462 | $0.00334611 | $0.00334604 | - | - |
| Oct-02 2021 | $0.00334604 | $0.00334604 | $0.00334604 | $0.00334604 | - | - |
| Oct-01 2021 | $0.00334604 | $0.00332217 | $0.00334893 | $0.00333411 | - | - |
| Sep-30 2021 | $0.00333411 | $0.00332357 | $0.00334562 | $0.0033237 | - | - |
| Sep-29 2021 | $0.00332368 | $0.00332147 | $0.00334303 | $0.0033251 | - | - |
| Sep-28 2021 | $0.0033251 | $0.00332388 | $0.00335325 | $0.00335325 | - | - |
| Sep-27 2021 | $0.00335235 | $0.00334199 | $0.00336475 | $0.00334689 | - | - |