時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
NPRO (NPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.23137 | $0.212657 | $0.231532 | $0.213315 | $1,859 | - |
| Mar-15 2026 | $0.213454 | $0.210096 | $0.222566 | $0.217435 | $2,791 | - |
| Mar-14 2026 | $0.217342 | $0.214558 | $0.23548 | $0.23548 | $2,784 | - |
| Mar-13 2026 | $0.225295 | $0.216903 | $0.232955 | $0.228279 | $2,934 | - |
| Mar-12 2026 | $0.226778 | $0.212615 | $0.227977 | $0.227059 | $4,686 | - |
| Mar-11 2026 | $0.220796 | $0.203074 | $0.222708 | $0.203074 | $5,413 | - |
| Mar-10 2026 | $0.204089 | $0.18018 | $0.228332 | $0.181867 | $17,769 | - |
| Mar-09 2026 | $0.181867 | $0.173091 | $0.199262 | $0.188947 | - | - |
| Mar-08 2026 | $0.188947 | $0.184439 | $0.189107 | $0.185028 | - | - |
| Mar-07 2026 | $0.185028 | $0.185028 | $0.192791 | $0.192791 | - | - |
| Mar-06 2026 | $0.192791 | $0.190565 | $0.20119 | $0.200205 | $160 | - |
| Mar-05 2026 | $0.200205 | $0.19322 | $0.205264 | $0.204928 | $420 | - |
| Mar-04 2026 | $0.204928 | $0.203054 | $0.211547 | $0.20965 | - | - |
| Mar-03 2026 | $0.216259 | $0.206548 | $0.22269 | $0.211816 | - | - |
| Mar-02 2026 | $0.211816 | $0.178652 | $0.211816 | $0.178652 | $931 | - |