時価総額 $2.76T
-3.66%
ボリューム24h $326.25B
-13.79%
BTC % 54.93%
0.2%
ETH % 9.81%
-5.19%
硬貨
34.180
取引所
885
最後の更新
2 分 前
NPRO (NPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.248078 | $0.245444 | $0.25597 | $0.255305 | - | - |
| Jan-31 2026 | $0.250819 | $0.247727 | $0.292541 | $0.288617 | - | - |
| Jan-30 2026 | $0.288617 | $0.285324 | $0.300356 | $0.300356 | - | - |
| Jan-29 2026 | $0.303795 | $0.298415 | $0.322015 | $0.322015 | $1,195 | - |
| Jan-28 2026 | $0.322015 | $0.310622 | $0.322015 | $0.318636 | $962 | - |
| Jan-27 2026 | $0.318636 | $0.313549 | $0.327054 | $0.326316 | $5,492 | - |
| Jan-26 2026 | $0.326316 | $0.302835 | $0.330164 | $0.30535 | - | - |
| Jan-25 2026 | $0.306507 | $0.306188 | $0.320276 | $0.316168 | - | - |
| Jan-24 2026 | $0.317367 | $0.315088 | $0.322669 | $0.320146 | $157 | - |
| Jan-23 2026 | $0.319885 | $0.317575 | $0.336416 | $0.330647 | - | - |
| Jan-22 2026 | $0.330074 | $0.325839 | $0.340347 | $0.333248 | - | - |
| Jan-21 2026 | $0.33797 | $0.297972 | $0.342533 | $0.297972 | $8,756 | - |
| Jan-20 2026 | $0.340679 | $0.340679 | $0.356636 | $0.345403 | - | - |
| Jan-19 2026 | $0.345403 | $0.306155 | $0.36319 | $0.321385 | $10,215 | - |
| Jan-18 2026 | $0.372267 | $0.364267 | $0.381094 | $0.376136 | $1,905 | - |