時価総額 $2.29T
-4.3%
ボリューム24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0882 | $0.088075 | $0.090347 | $0.090347 | $854 | $7,479,748 |
| Sep-29 2024 | $0.090347 | $0.090008 | $0.091046 | $0.091046 | $1,963 | $7,661,779 |
| Sep-28 2024 | $0.091046 | $0.090817 | $0.091046 | $0.090817 | $13 | $7,721,085 |
| Sep-27 2024 | $0.090817 | $0.089731 | $0.090817 | $0.089731 | $167 | $7,701,667 |
| Sep-26 2024 | $0.089731 | $0.089731 | $0.089731 | $0.089731 | - | $7,609,597 |
| Sep-25 2024 | $0.089731 | $0.089323 | $0.089731 | $0.089323 | $13 | $7,609,597 |
| Sep-24 2024 | $0.089323 | $0.089323 | $0.091434 | $0.091434 | $1,389 | $7,574,991 |
| Sep-23 2024 | $0.091434 | $0.088833 | $0.091434 | $0.088833 | $403 | $7,753,995 |
| Sep-22 2024 | $0.088833 | $0.088833 | $0.088833 | $0.088833 | - | $7,533,404 |
| Sep-21 2024 | $0.088833 | $0.087715 | $0.088833 | $0.087715 | $190 | $7,533,404 |
| Sep-20 2024 | $0.087715 | $0.085296 | $0.087715 | $0.085296 | $302 | $7,438,593 |
| Sep-19 2024 | $0.085296 | $0.081393 | $0.085296 | $0.081393 | $477 | $7,233,481 |
| Sep-18 2024 | $0.081393 | $0.076356 | $0.081393 | $0.079072 | $17,695 | $6,902,505 |
| Sep-17 2024 | $0.079072 | $0.07594 | $0.079072 | $0.07594 | $254 | $6,705,624 |
| Sep-16 2024 | $0.07594 | $0.07594 | $0.077922 | $0.077922 | $212 | $6,440,058 |