時価総額 $3.95T
1.9%
ボリューム24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
硬貨
33.580
+9
取引所
885
最後の更新
2 分 前
Australian Digital Dollar (AUDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.655704 | $0.652769 | $0.662472 | $0.659288 | $469,384 | $3,848,537 |
| Oct-29 2025 | $0.660508 | $0.655618 | $0.664467 | $0.656047 | $654,629 | $3,876,737 |
| Oct-28 2025 | $0.656728 | $0.651284 | $0.661789 | $0.654297 | $496,506 | $3,854,548 |
| Oct-27 2025 | $0.655542 | $0.649268 | $0.65899 | $0.652534 | $618,612 | $3,847,588 |
| Oct-26 2025 | $0.652867 | $0.647016 | $0.653536 | $0.651538 | $221,186 | $3,831,888 |
| Oct-25 2025 | $0.649136 | $0.648922 | $0.652072 | $0.651756 | $63,075 | $3,809,989 |
| Oct-24 2025 | $0.651624 | $0.644718 | $0.653717 | $0.649229 | $244,870 | $3,824,590 |
| Oct-23 2025 | $0.649165 | $0.645274 | $0.652984 | $0.645905 | $244,073 | $3,810,161 |
| Oct-22 2025 | $0.644301 | $0.644301 | $0.654856 | $0.648777 | $242,140 | $3,781,614 |
| Oct-21 2025 | $0.650174 | $0.636259 | $0.656517 | $0.650923 | $487,179 | $3,816,080 |
| Oct-20 2025 | $0.649545 | $0.644644 | $0.654497 | $0.652608 | $416,541 | $3,812,391 |
| Oct-19 2025 | $0.64907 | $0.645145 | $0.652259 | $0.649538 | $152,623 | $3,809,602 |
| Oct-18 2025 | $0.649554 | $0.64322 | $0.651638 | $0.650988 | $84,515 | $3,812,446 |
| Oct-17 2025 | $0.650915 | $0.642351 | $0.656105 | $0.646042 | $304,573 | $3,820,434 |
| Oct-16 2025 | $0.647395 | $0.645761 | $0.654 | $0.650213 | $717,751 | $3,799,770 |