時価総額 $2.62T
0.15%
ボリューム24h $188.02B
-5.24%
BTC % 54.06%
-0.31%
ETH % 9.94%
-0.3%
硬貨
34.422
+18
取引所
885
最後の更新
20 秒 前
Australian Digital Dollar (AUDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.698214 | $0.694686 | $0.700256 | $0.700256 | $70,059 | $4,098,046 |
| Mar-23 2026 | $0.701826 | $0.691191 | $0.704142 | $0.700143 | $159,381 | $4,119,242 |
| Mar-22 2026 | $0.698398 | $0.698398 | $0.705174 | $0.703993 | $45,190 | $4,099,126 |
| Mar-21 2026 | $0.702454 | $0.698795 | $0.70279 | $0.700764 | $29,860 | $4,122,930 |
| Mar-20 2026 | $0.701874 | $0.697392 | $0.709344 | $0.706114 | $102,308 | $4,119,525 |
| Mar-19 2026 | $0.706977 | $0.70197 | $0.708297 | $0.70262 | $113,470 | $4,149,480 |
| Mar-18 2026 | $0.700714 | $0.700714 | $0.709636 | $0.707698 | $108,455 | $4,112,720 |
| Mar-17 2026 | $0.70719 | $0.703358 | $0.708222 | $0.703358 | $81,941 | $4,150,727 |
| Mar-16 2026 | $0.708665 | $0.698077 | $0.708665 | $0.701203 | $121,326 | $4,159,387 |
| Mar-15 2026 | $0.695142 | $0.695142 | $0.702304 | $0.697784 | $28,021 | $4,080,012 |
| Mar-14 2026 | $0.695789 | $0.695789 | $0.700353 | $0.698591 | $18,398 | $4,083,811 |
| Mar-13 2026 | $0.700217 | $0.699477 | $0.708124 | $0.705428 | $138,558 | $4,109,803 |
| Mar-12 2026 | $0.705846 | $0.705846 | $0.715249 | $0.715101 | $66,799 | $4,142,841 |
| Mar-11 2026 | $0.714218 | $0.71003 | $0.716504 | $0.71003 | $64,120 | $4,191,975 |
| Mar-10 2026 | $0.710618 | $0.702532 | $0.718004 | $0.707284 | $103,655 | $4,170,849 |