時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
52 秒 前
Novara Calcio Fan Token (NOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.150701 | $0.150301 | $0.175066 | $0.174826 | $1 | $64,068 |
| Aug-30 2024 | $0.174571 | $0.158249 | $0.174571 | $0.163146 | $148 | $74,216 |
| Aug-29 2024 | $0.158908 | $0.155872 | $0.164943 | $0.155955 | - | $67,557 |
| Aug-28 2024 | $0.155885 | $0.154972 | $0.166616 | $0.164828 | - | $66,272 |
| Aug-27 2024 | $0.164859 | $0.140262 | $0.164859 | $0.1595 | $25 | $70,087 |
| Aug-26 2024 | $0.158796 | $0.158563 | $0.166381 | $0.166381 | - | $67,510 |
| Aug-25 2024 | $0.166273 | $0.16293 | $0.172431 | $0.172431 | - | $70,689 |
| Aug-24 2024 | $0.172101 | $0.168445 | $0.176053 | $0.170713 | - | $73,166 |
| Aug-23 2024 | $0.170868 | $0.154845 | $0.17088 | $0.159295 | - | $72,642 |
| Aug-22 2024 | $0.160948 | $0.151001 | $0.161806 | $0.158464 | - | $68,425 |
| Aug-21 2024 | $0.158589 | $0.142958 | $0.159459 | $0.142958 | $0 | $67,422 |
| Aug-20 2024 | $0.143135 | $0.140253 | $0.144693 | $0.141342 | - | $60,852 |
| Aug-19 2024 | $0.141045 | $0.138261 | $0.141738 | $0.141713 | - | $59,964 |
| Aug-18 2024 | $0.141724 | $0.134178 | $0.14409 | $0.134183 | - | $60,252 |
| Aug-17 2024 | $0.134181 | $0.133405 | $0.138099 | $0.136543 | - | $57,045 |