時価総額 $3.29T
-2.03%
ボリューム24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
硬貨
32.211
取引所
885
最後の更新
58 秒 前
Novara Calcio Fan Token (NOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.117034 | $0.117034 | $0.117034 | $0.117034 | - | $49,755 |
| Oct-15 2024 | $0.117034 | $0.117034 | $0.117034 | $0.117034 | - | $49,755 |
| Oct-14 2024 | $0.117034 | $0.117034 | $0.117034 | $0.117034 | - | $49,755 |
| Oct-13 2024 | $0.117034 | $0.117034 | $0.117034 | $0.117034 | - | $49,755 |
| Oct-12 2024 | $0.117034 | $0.117034 | $0.117034 | $0.117034 | - | $49,755 |
| Oct-11 2024 | $0.117034 | $0.117034 | $0.117034 | $0.117034 | - | $49,755 |
| Oct-10 2024 | $0.117034 | $0.117034 | $0.117034 | $0.117034 | - | $49,755 |
| Oct-09 2024 | $0.117034 | $0.111327 | $0.122495 | $0.122495 | - | $49,755 |
| Oct-08 2024 | $0.111195 | $0.107925 | $0.114578 | $0.108997 | $16 | $47,273 |
| Oct-07 2024 | $0.199987 | $0.090729 | $0.199987 | $0.100215 | $80 | $85,022 |
| Oct-06 2024 | $0.099623 | $0.097396 | $0.104164 | $0.097954 | $81 | $42,353 |
| Oct-05 2024 | $0.096196 | $0.092022 | $0.137083 | $0.131313 | $22 | $40,897 |
| Oct-04 2024 | $0.130176 | $0.129874 | $0.208822 | $0.206853 | $188 | $55,343 |
| Oct-03 2024 | $0.206813 | $0.192937 | $0.218314 | $0.21306 | $126 | $87,924 |
| Oct-02 2024 | $0.214028 | $0.210634 | $0.223959 | $0.217145 | $1 | $90,991 |