時価総額 $3.42T
-2.06%
ボリューム24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
NovaBank (NVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $9.338 | $9.202 | $9.338 | $9.241 | $830,230 | - |
| Nov-14 2025 | $9.226 | $9.155 | $9.440 | $9.155 | $936,353 | - |
| Nov-13 2025 | $9.226 | $9.161 | $9.399 | $9.399 | $858,350 | - |
| Nov-12 2025 | $9.386 | $9.261 | $9.521 | $9.434 | $666,611 | - |
| Nov-11 2025 | $9.413 | $9.199 | $9.600 | $9.199 | $740,250 | - |
| Nov-10 2025 | $9.276 | $9.116 | $9.365 | $9.116 | $817,467 | - |
| Nov-09 2025 | $9.129 | $8.989 | $9.193 | $9.054 | $874,457 | - |
| Nov-08 2025 | $9.054 | $8.896 | $9.077 | $8.935 | $974,223 | - |
| Nov-07 2025 | $8.897 | $8.868 | $9.079 | $8.970 | $962,519 | - |
| Nov-06 2025 | $8.941 | $8.889 | $9.143 | $9.002 | $986,931 | - |
| Nov-05 2025 | $8.934 | $8.724 | $9.243 | $8.724 | $1,620,120 | - |
| Nov-04 2025 | $8.689 | $8.397 | $8.870 | $8.479 | $1,229,993 | - |
| Nov-03 2025 | $8.471 | $8.403 | $8.557 | $8.427 | $1,060,564 | - |
| Nov-02 2025 | $8.460 | $8.371 | $8.515 | $8.417 | $1,002,294 | - |
| Nov-01 2025 | $8.433 | $8.388 | $8.598 | $8.447 | $1,042,997 | - |