時価総額 $3.47T
-1.14%
ボリューム24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
NovaBank (NVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $5.028 | $5.012 | $5.160 | $5.117 | $182,230 | - |
| Jan-14 2026 | $5.118 | $5.088 | $5.138 | $5.129 | $158,314 | - |
| Jan-13 2026 | $5.134 | $5.077 | $5.167 | $5.091 | $226,234 | - |
| Jan-12 2026 | $5.097 | $5.043 | $5.182 | $5.051 | $223,619 | - |
| Jan-11 2026 | $5.080 | $5.069 | $5.182 | $5.120 | $228,345 | - |
| Jan-10 2026 | $5.116 | $5.068 | $5.188 | $5.078 | $336,486 | - |
| Jan-09 2026 | $5.071 | $5.071 | $5.189 | $5.094 | $194,408 | - |
| Jan-08 2026 | $5.138 | $5.138 | $5.264 | $5.179 | $278,497 | - |
| Jan-07 2026 | $5.114 | $5.011 | $5.198 | $5.022 | $339,065 | - |
| Jan-06 2026 | $5.026 | $4.4819 | $5.102 | $4.5240 | $451,220 | - |
| Jan-05 2026 | $4.5327 | $4.5122 | $4.5940 | $4.5806 | $325,701 | - |
| Jan-04 2026 | $4.5591 | $4.4935 | $4.6123 | $4.5152 | $338,074 | - |
| Jan-03 2026 | $4.5404 | $4.5206 | $4.6480 | $4.6480 | $257,000 | - |
| Jan-02 2026 | $4.6242 | $4.6242 | $4.8018 | $4.8018 | $285,367 | - |
| Jan-01 2026 | $4.8106 | $4.7846 | $5.032 | $5.003 | $305,020 | - |