時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NovaBank (NVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $7.834 | $7.742 | $7.895 | $7.788 | $1,349,679 | - |
| Oct-03 2025 | $7.808 | $7.784 | $8.005 | $7.977 | $1,371,374 | - |
| Oct-02 2025 | $7.997 | $7.997 | $8.339 | $8.335 | $1,170,081 | - |
| Oct-01 2025 | $8.321 | $8.321 | $8.776 | $8.701 | $1,212,243 | - |
| Sep-30 2025 | $8.662 | $8.662 | $9.063 | $8.949 | $1,197,912 | - |
| Sep-29 2025 | $8.922 | $8.922 | $9.198 | $9.123 | $1,265,984 | - |
| Sep-28 2025 | $9.111 | $9.111 | $9.230 | $9.199 | $1,291,104 | - |
| Sep-27 2025 | $9.196 | $9.070 | $9.327 | $9.200 | $1,153,786 | - |
| Sep-26 2025 | $9.189 | $9.038 | $9.467 | $9.079 | $1,360,967 | - |
| Sep-25 2025 | $8.950 | $8.937 | $9.177 | $9.134 | $1,186,019 | - |
| Sep-24 2025 | $9.133 | $9.105 | $9.300 | $9.242 | $1,341,930 | - |
| Sep-23 2025 | $9.236 | $9.218 | $9.406 | $9.338 | $1,280,639 | - |
| Sep-22 2025 | $9.333 | $9.240 | $9.499 | $9.240 | $1,357,863 | - |
| Sep-21 2025 | $9.258 | $8.956 | $9.350 | $8.988 | $1,743,084 | - |
| Sep-20 2025 | $8.977 | $8.626 | $9.165 | $9.019 | $1,923,974 | - |