時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
55 秒 前
NovaBank (NVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $10.63 | $10.63 | $10.86 | $10.83 | $589,181 | - |
| Aug-19 2025 | $10.80 | $10.80 | $10.98 | $10.92 | $613,495 | - |
| Aug-18 2025 | $10.92 | $10.92 | $11.21 | $11.21 | $725,286 | - |
| Aug-17 2025 | $11.17 | $11.16 | $11.42 | $11.23 | $938,462 | - |
| Aug-16 2025 | $11.17 | $11.14 | $11.32 | $11.14 | $958,879 | - |
| Aug-15 2025 | $11.15 | $11.10 | $11.48 | $11.29 | $971,835 | - |
| Aug-14 2025 | $11.29 | $11.13 | $11.51 | $11.13 | $1,027,003 | - |
| Aug-13 2025 | $11.08 | $10.79 | $11.33 | $10.79 | $1,030,412 | - |
| Aug-12 2025 | $10.82 | $10.36 | $10.91 | $10.81 | $1,008,095 | - |
| Aug-11 2025 | $10.80 | $10.80 | $12.41 | $12.36 | $1,134,352 | - |
| Aug-10 2025 | $12.33 | $12.28 | $13.35 | $13.35 | $1,118,584 | - |
| Aug-09 2025 | $13.36 | $13.27 | $13.92 | $13.86 | $1,127,923 | - |
| Aug-08 2025 | $13.86 | $13.81 | $14.15 | $14.07 | $1,079,242 | - |
| Aug-07 2025 | $14.07 | $13.87 | $14.18 | $14.02 | $1,115,846 | - |
| Aug-06 2025 | $14.09 | $13.84 | $14.18 | $13.84 | $1,396,007 | - |