時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
39 秒 前
NovaBank (NVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $5.495 | $5.382 | $5.678 | $5.403 | $381,625 | - |
| Dec-25 2025 | $5.409 | $5.341 | $5.461 | $5.371 | $295,979 | - |
| Dec-24 2025 | $5.348 | $5.316 | $5.404 | $5.404 | $316,241 | - |
| Dec-23 2025 | $5.412 | $5.359 | $5.452 | $5.388 | $310,717 | - |
| Dec-22 2025 | $5.380 | $5.354 | $5.509 | $5.354 | $345,459 | - |
| Dec-21 2025 | $5.328 | $5.211 | $5.421 | $5.229 | $341,505 | - |
| Dec-20 2025 | $5.213 | $5.112 | $5.213 | $5.125 | $357,854 | - |
| Dec-19 2025 | $5.095 | $5.004 | $5.168 | $5.004 | $514,148 | - |
| Dec-18 2025 | $5.306 | $5.306 | $6.203 | $6.203 | $628,349 | - |
| Dec-17 2025 | $6.207 | $6.207 | $6.878 | $6.851 | $483,745 | - |
| Dec-16 2025 | $6.904 | $6.892 | $7.069 | $7.050 | $389,995 | - |
| Dec-15 2025 | $7.057 | $7.025 | $7.386 | $7.364 | $442,845 | - |
| Dec-14 2025 | $7.416 | $7.402 | $7.559 | $7.465 | $446,029 | - |
| Dec-13 2025 | $7.436 | $7.436 | $7.722 | $7.661 | $793,712 | - |
| Dec-12 2025 | $7.678 | $7.631 | $7.738 | $7.654 | $832,535 | - |