時価総額 $3.27T
0.19%
ボリューム24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
NovaBank (NVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $7.617 | $7.534 | $7.659 | $7.540 | $880,706 | - |
| Dec-04 2025 | $7.548 | $7.521 | $7.686 | $7.591 | $808,371 | - |
| Dec-03 2025 | $7.560 | $7.449 | $7.662 | $7.465 | $892,211 | - |
| Dec-02 2025 | $7.442 | $7.442 | $8.025 | $7.894 | $887,187 | - |
| Dec-01 2025 | $7.854 | $7.796 | $8.043 | $8.031 | $965,814 | - |
| Nov-30 2025 | $8.037 | $8.031 | $8.570 | $8.510 | $613,716 | - |
| Nov-29 2025 | $8.560 | $8.535 | $8.676 | $8.563 | $447,722 | - |
| Nov-28 2025 | $8.603 | $8.564 | $8.721 | $8.596 | $433,168 | - |
| Nov-27 2025 | $8.593 | $8.442 | $8.707 | $8.442 | $458,618 | - |
| Nov-26 2025 | $8.477 | $8.477 | $9.004 | $9.004 | $485,653 | - |
| Nov-25 2025 | $8.952 | $8.922 | $9.116 | $8.949 | $446,920 | - |
| Nov-24 2025 | $8.955 | $8.862 | $9.079 | $8.862 | $638,486 | - |
| Nov-23 2025 | $8.923 | $8.834 | $9.012 | $8.894 | $695,238 | - |
| Nov-22 2025 | $8.949 | $8.879 | $9.025 | $8.900 | $733,228 | - |
| Nov-21 2025 | $8.939 | $8.832 | $9.237 | $8.874 | $688,539 | - |