時価総額 $2.63T
-3.89%
ボリューム24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
硬貨
34.350
+7
取引所
885
最後の更新
56 秒 前
NovaBank (NVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $4.8915 | $4.7362 | $4.9797 | $4.7362 | $475,103 | - |
| Mar-16 2026 | $4.7391 | $4.6836 | $4.7627 | $4.6952 | $362,315 | - |
| Mar-15 2026 | $4.7144 | $4.6745 | $4.7434 | $4.6899 | $401,835 | - |
| Mar-14 2026 | $4.6499 | $4.5775 | $4.7359 | $4.5820 | $367,680 | - |
| Mar-13 2026 | $4.5841 | $4.5841 | $4.7761 | $4.7614 | $345,637 | - |
| Mar-12 2026 | $4.7662 | $4.7364 | $4.8646 | $4.7364 | $478,094 | - |
| Mar-11 2026 | $4.7348 | $4.7304 | $4.8020 | $4.7520 | $454,145 | - |
| Mar-10 2026 | $4.7531 | $4.7166 | $4.7948 | $4.7166 | $523,307 | - |
| Mar-09 2026 | $4.7615 | $4.5831 | $4.7802 | $4.6358 | $551,943 | - |
| Mar-08 2026 | $4.6180 | $4.6180 | $4.7538 | $4.7498 | $371,112 | - |
| Mar-07 2026 | $4.7324 | $4.7324 | $4.9089 | $4.9089 | $389,464 | - |
| Mar-06 2026 | $4.8932 | $4.8932 | $5.067 | $5.048 | $338,164 | - |
| Mar-05 2026 | $5.079 | $4.9544 | $5.127 | $4.9774 | $418,070 | - |
| Mar-04 2026 | $4.9530 | $4.8754 | $4.9530 | $4.9065 | $327,942 | - |
| Mar-03 2026 | $4.9307 | $4.9132 | $5.090 | $5.090 | $321,433 | - |