時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
NovaBank (NVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $23.55 | $23.30 | $23.75 | $23.35 | $657,086 | - |
| Jul-14 2025 | $23.36 | $22.93 | $23.37 | $23.14 | $728,120 | - |
| Jul-13 2025 | $23.17 | $23.17 | $23.47 | $23.27 | $1,251,723 | - |
| Jul-12 2025 | $23.09 | $22.63 | $23.41 | $22.63 | $1,350,067 | - |
| Jul-11 2025 | $22.54 | $22.48 | $22.86 | $22.48 | $744,353 | - |
| Jul-10 2025 | $22.50 | $22.50 | $23.01 | $22.81 | $749,649 | - |
| Jul-09 2025 | $22.85 | $22.85 | $24.03 | $24.03 | $1,257,353 | - |
| Jul-08 2025 | $24.05 | $24.05 | $24.94 | $24.86 | $1,639,844 | - |
| Jul-07 2025 | $24.90 | $24.90 | $25.43 | $25.19 | $916,260 | - |
| Jul-06 2025 | $25.26 | $25.21 | $25.64 | $25.63 | $735,529 | - |
| Jul-05 2025 | $25.57 | $25.52 | $25.82 | $25.59 | $778,877 | - |
| Jul-04 2025 | $25.56 | $25.56 | $25.93 | $25.88 | $761,331 | - |
| Jul-03 2025 | $25.92 | $25.50 | $26.33 | $25.54 | $1,058,223 | - |
| Jul-02 2025 | $25.53 | $25.53 | $26.29 | $26.24 | $977,522 | - |
| Jul-01 2025 | $26.20 | $26.20 | $26.74 | $26.31 | $1,055,006 | - |