時価総額 $3.43T
-0.61%
ボリューム24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
硬貨
32.190
+22
取引所
885
最後の更新
3 分 前
NovaBank (NVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $25.55 | $25.39 | $26.16 | $25.39 | $1,397,116 | - |
| Jun-18 2025 | $25.38 | $25.38 | $26.02 | $25.59 | $1,330,543 | - |
| Jun-17 2025 | $25.53 | $25.26 | $25.92 | $25.38 | $1,759,187 | - |
| Jun-16 2025 | $25.44 | $25.43 | $26.03 | $25.51 | $1,757,605 | - |
| Jun-15 2025 | $25.70 | $25.64 | $26.02 | $25.66 | $1,692,829 | - |
| Jun-14 2025 | $25.64 | $25.05 | $26.03 | $25.05 | $1,639,522 | - |
| Jun-13 2025 | $25.07 | $24.16 | $25.34 | $24.16 | $1,381,816 | - |
| Jun-12 2025 | $24.13 | $23.14 | $24.27 | $23.29 | $1,441,041 | - |
| Jun-11 2025 | $23.28 | $23.10 | $23.44 | $23.25 | $1,287,445 | - |
| Jun-10 2025 | $23.25 | $23.11 | $23.52 | $23.34 | $1,524,216 | - |
| Jun-09 2025 | $23.39 | $23.33 | $24.55 | $24.27 | $1,766,489 | - |
| Jun-08 2025 | $24.27 | $24.27 | $24.85 | $24.85 | $1,703,338 | - |
| Jun-07 2025 | $24.96 | $24.89 | $24.96 | $24.90 | $1,873,063 | - |
| Jun-06 2025 | $24.91 | $24.91 | $25.82 | $25.60 | $1,802,964 | - |
| Jun-05 2025 | $25.61 | $25.51 | $26.63 | $26.61 | $931,760 | - |