時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
NovaBank (NVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $8.192 | $8.145 | $8.260 | $8.179 | $953,258 | - |
| Oct-25 2025 | $8.136 | $8.130 | $8.360 | $8.298 | $941,940 | - |
| Oct-24 2025 | $8.275 | $8.133 | $8.325 | $8.133 | $949,123 | - |
| Oct-23 2025 | $8.113 | $8.047 | $8.247 | $8.047 | $995,944 | - |
| Oct-22 2025 | $8.044 | $7.984 | $8.153 | $8.036 | $950,054 | - |
| Oct-21 2025 | $8.033 | $7.932 | $8.184 | $7.933 | $1,028,617 | - |
| Oct-20 2025 | $7.931 | $7.922 | $8.052 | $7.927 | $972,959 | - |
| Oct-19 2025 | $7.953 | $7.839 | $7.994 | $7.847 | $972,341 | - |
| Oct-18 2025 | $7.872 | $7.807 | $8.035 | $7.868 | $1,514,513 | - |
| Oct-17 2025 | $7.824 | $7.794 | $7.981 | $7.828 | $1,577,034 | - |
| Oct-16 2025 | $7.816 | $7.790 | $8.004 | $7.798 | $1,589,524 | - |
| Oct-15 2025 | $7.770 | $7.724 | $7.976 | $7.764 | $1,559,386 | - |
| Oct-14 2025 | $7.788 | $7.692 | $7.926 | $7.692 | $1,655,558 | - |
| Oct-13 2025 | $7.721 | $7.607 | $7.985 | $7.641 | $1,562,441 | - |
| Oct-12 2025 | $7.669 | $7.599 | $7.756 | $7.604 | $1,044,899 | - |