時価総額 $2.54T
5.9%
ボリューム24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
硬貨
34.270
+13
取引所
885
最後の更新
54 秒 前
NovaBank (NVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $5.058 | $5.017 | $5.074 | $5.018 | $291,548 | - |
| Feb-23 2026 | $5.041 | $5.018 | $5.068 | $5.060 | $291,916 | - |
| Feb-22 2026 | $5.060 | $4.9984 | $5.085 | $5.002 | $304,672 | - |
| Feb-21 2026 | $5.015 | $5.009 | $5.179 | $5.179 | $309,152 | - |
| Feb-20 2026 | $5.159 | $5.159 | $5.240 | $5.230 | $295,199 | - |
| Feb-19 2026 | $5.203 | $5.197 | $5.381 | $5.378 | $303,457 | - |
| Feb-18 2026 | $5.379 | $5.340 | $5.432 | $5.432 | $322,275 | - |
| Feb-17 2026 | $5.404 | $5.404 | $5.510 | $5.510 | $271,055 | - |
| Feb-16 2026 | $5.510 | $5.481 | $5.531 | $5.501 | $271,577 | - |
| Feb-15 2026 | $5.534 | $5.469 | $5.625 | $5.588 | $323,360 | - |
| Feb-14 2026 | $5.585 | $5.528 | $5.620 | $5.552 | $321,156 | - |
| Feb-13 2026 | $5.561 | $5.466 | $5.561 | $5.494 | $321,613 | - |
| Feb-12 2026 | $5.493 | $5.448 | $5.627 | $5.590 | $367,115 | - |
| Feb-11 2026 | $5.566 | $5.566 | $5.667 | $5.613 | $317,698 | - |
| Feb-10 2026 | $5.645 | $5.592 | $5.722 | $5.592 | $439,800 | - |