時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Nova (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000073232289935399 | $0.00000000071627726160018 | $0.00000000078934672856365 | $0.000000000786088925852209 | $300,370 | - |
| Aug-05 2024 | $0.00000000077535767269731 | $0.00000000076524917277786 | $0.00000000080514764495539 | $0.00000000076556506154765 | $368,525 | - |
| Aug-04 2024 | $0.00000000075565029337187 | $0.0000000007482378491317 | $0.00000000081115755955552 | $0.00000000074829054642353 | $299,238 | - |
| Aug-03 2024 | $0.00000000073025600018942 | $0.00000000073019816291871 | $0.0000000010108908313934 | $0.000000001009210948138 | $434,515 | - |
| Aug-02 2024 | $0.0000000010114305094776 | $0.0000000010055879489593 | $0.0000000012758603368493 | $0.0000000012497170118052 | $450,457 | - |
| Aug-01 2024 | $0.0000000012606695381875 | $0.000000001032278709282699 | $0.000000001278780035357 | $0.000000001139116210222 | $411,102 | - |
| Jul-31 2024 | $0.0000000011626159459492 | $0.0000000011626159459492 | $0.0000000014640112785336 | $0.0000000014523050560046 | $334,947 | - |
| Jul-30 2024 | $0.0000000014257172928272 | $0.0000000013761069767888 | $0.0000000015985556165023 | $0.0000000015125808364166 | $331,392 | - |
| Jul-29 2024 | $0.0000000014918674593739 | $0.0000000014683118295387 | $0.0000000015524996405901 | $0.0000000015506971921891 | $426,197 | - |
| Jul-28 2024 | $0.0000000015479968489668 | $0.0000000013415865068383 | $0.000000001557068897479 | $0.0000000014752008465094 | $283,674 | - |
| Jul-27 2024 | $0.0000000014980490770522 | $0.0000000010235218194394 | $0.0000000015566985554241 | $0.0000000015556903424706 | $735,509 | - |
| Jul-26 2024 | $0.0000000015538128525211 | $0.0000000014323455721526 | $0.0000000015583137113063 | $0.000000001537573256382 | $426,618 | - |
| Jul-25 2024 | $0.0000000014787471139761 | $0.0000000014756077388977 | $0.0000000019813367732282 | $0.0000000019813367732282 | $615,177 | - |
| Jul-24 2024 | $0.0000000019713584174977 | $0.0000000012340733008591 | $0.0000000019713584174977 | $0.0000000013676375703188 | $414,189 | - |
| Jul-23 2024 | $0.0000000013673413107501 | $0.00000000074227867655694 | $0.0000000013780820668113 | $0.00000000081297851637724 | $652,941 | - |