時価総額 $2.50T
1.05%
ボリューム24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
Nova (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-26 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-25 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-24 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-23 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-22 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-21 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-20 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-19 2024 | $0.00000000017049456204301 | $0.00000000016239133504391 | $0.00000000017049456204301 | $0.00000000016239133504391 | $2 | - |
| Sep-18 2024 | $0.00000000016239133504391 | $0.00000000016239133504391 | $0.00000000016239133504391 | $0.00000000016239133504391 | - | - |
| Sep-17 2024 | $0.00000000016239133504391 | $0.00000000016239133504391 | $0.00000000016239133504391 | $0.00000000016239133504391 | - | - |
| Sep-16 2024 | $0.00000000016239133504391 | $0.00000000016239133504391 | $0.00000000017437201534862 | $0.00000000017437201534862 | $60 | - |
| Sep-15 2024 | $0.00000000017437201534862 | $0.00000000017437201534862 | $0.00000000017437201534862 | $0.00000000017437201534862 | - | - |
| Sep-14 2024 | $0.00000000017437201534862 | $0.00000000017069087187322 | $0.00000000017437201534862 | $0.00000000017069087187322 | $456 | - |
| Sep-13 2024 | $0.00000000017069087187322 | $0.00000000017069087187322 | $0.00000000017069087187322 | $0.00000000017069087187322 | - | - |