時価総額 $2.17T
0.08%
ボリューム24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
2 分 前
Nova (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000017069087187322 | $0.0000000001691966663009 | $0.00000000017069087187322 | $0.0000000001691966663009 | $51 | - |
| Sep-11 2024 | $0.0000000001691966663009 | $0.0000000001691966663009 | $0.00000000017469877748263 | $0.00000000017469877748263 | $257 | - |
| Sep-10 2024 | $0.00000000017469877748263 | $0.00000000017009285487086 | $0.00000000017469877748263 | $0.00000000017009285487086 | $51 | - |
| Sep-09 2024 | $0.00000000017009285487086 | $0.000000000166843774198 | $0.00000000017009285487086 | $0.000000000166843774198 | $46 | - |
| Sep-08 2024 | $0.000000000166843774198 | $0.000000000166843774198 | $0.00000000017889200849098 | $0.00000000017889200849098 | $30 | - |
| Sep-07 2024 | $0.00000000017889200849098 | $0.00000000017889200849098 | $0.00000000017889200849098 | $0.00000000017889200849098 | - | - |
| Sep-06 2024 | $0.00000000017889200849098 | $0.00000000017889200849098 | $0.00000000017889200849098 | $0.00000000017889200849098 | - | - |
| Sep-05 2024 | $0.00000000017889200849098 | $0.00000000017889200849098 | $0.00000000017889200849098 | $0.00000000017889200849098 | - | - |
| Sep-04 2024 | $0.00000000017889200849098 | $0.00000000017889200849098 | $0.00000000017889272144531 | $0.00000000017889272144531 | $171 | - |
| Sep-03 2024 | $0.00000000017889272144531 | $0.00000000017889272144531 | $0.00000000018615993134679 | $0.00000000018366783963899 | $419 | - |
| Sep-02 2024 | $0.00000000018366783963899 | $0.00000000018366783963899 | $0.00000000018366783963899 | $0.00000000018366783963899 | - | - |
| Sep-01 2024 | $0.00000000018366783963899 | $0.00000000018366783963899 | $0.00000000018696196586651 | $0.00000000018696196586651 | $15 | - |
| Aug-31 2024 | $0.00000000018696196586651 | $0.00000000018696196586651 | $0.0000000001885305453049 | $0.0000000001885305453049 | $93 | - |
| Aug-30 2024 | $0.0000000001885305453049 | $0.0000000001885305453049 | $0.0000000001885305453049 | $0.0000000001885305453049 | - | - |
| Aug-29 2024 | $0.0000000001885305453049 | $0.0000000001885305453049 | $0.00000000020037018265979 | $0.00000000020037018265979 | $47 | - |