時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Nova DAO (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-11 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-10 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-09 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-08 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-07 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-06 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-05 2025 | $0.00056805 | $0.00056805 | $0.00063852 | $0.00063852 | - | - |
| Mar-04 2025 | $0.00063852 | $0.00063852 | $0.00063852 | $0.00063852 | - | - |
| Mar-03 2025 | $0.00063852 | $0.00063852 | $0.0006475 | $0.0006475 | $500 | - |
| Mar-02 2025 | $0.0006475 | $0.0006475 | $0.00066868 | $0.00066868 | $2,114 | - |
| Mar-01 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-28 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-27 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-26 2025 | $0.00066868 | $0.00066868 | $0.00072761 | $0.00072761 | $10 | - |