時価総額 $2.25T
-0.81%
ボリューム24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
硬貨
29.002
+6
取引所
885
最後の更新
1 分 前
Nova DAO (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
| Oct-03 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
| Oct-02 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
| Oct-01 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
| Sep-30 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
| Sep-29 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
| Sep-28 2024 | $0.0007861 | $0.00078209 | $0.0007861 | $0.00078209 | $523 | - |
| Sep-27 2024 | $0.00078209 | $0.00077716 | $0.00078209 | $0.00077716 | $511 | - |
| Sep-26 2024 | $0.00077716 | $0.00076631 | $0.00077716 | $0.00076631 | $963 | - |
| Sep-25 2024 | $0.00076631 | $0.00076631 | $0.00077544 | $0.00077066 | $2,198 | - |
| Sep-24 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
| Sep-23 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
| Sep-22 2024 | $0.00077066 | $0.00077066 | $0.00079064 | $0.00079064 | $1,570 | - |
| Sep-21 2024 | $0.00079064 | $0.00073097 | $0.00079064 | $0.00073097 | $3,216 | - |
| Sep-20 2024 | $0.00073097 | $0.00073097 | $0.00073097 | $0.00073097 | - | - |