時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
2 分 前
Nova DAO (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-14 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-13 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-12 2024 | $0.0008417 | $0.00083066 | $0.0008489 | $0.0008489 | $329 | - |
| Aug-11 2024 | $0.0008489 | $0.0008489 | $0.0008489 | $0.0008489 | - | - |
| Aug-10 2024 | $0.0008489 | $0.00080191 | $0.0008489 | $0.00080191 | $71 | - |
| Aug-09 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-08 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-07 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-06 2024 | $0.00080191 | $0.00078326 | $0.00083588 | $0.00078326 | $1,737 | - |
| Aug-05 2024 | $0.00078326 | $0.00075718 | $0.00090317 | $0.00090317 | $1,260 | - |
| Aug-04 2024 | $0.00090317 | $0.00090317 | $0.00096599 | $0.00096599 | $1,222 | - |
| Aug-03 2024 | $0.00096369 | $0.00096369 | $0.00107477 | $0.00107477 | $889 | - |
| Aug-02 2024 | $0.00107477 | $0.00107477 | $0.00107477 | $0.00107477 | $1,115 | - |
| Aug-01 2024 | $0.00112554 | $0.00112554 | $0.00112554 | $0.00112554 | - | - |