時価総額 $2.48T
-1.43%
ボリューム24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Nova DAO (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0008327 | $0.0008327 | $0.00084528 | $0.00084528 | $45 | - |
| Oct-30 2024 | $0.00084528 | $0.00081106 | $0.00084528 | $0.00081106 | $266 | - |
| Oct-29 2024 | $0.00081106 | $0.00080671 | $0.00081106 | $0.00080671 | $97 | - |
| Oct-28 2024 | $0.00078662 | $0.00078662 | $0.00080595 | $0.00080595 | $2,940 | - |
| Oct-27 2024 | $0.00078283 | $0.00077095 | $0.00078283 | $0.00077095 | $886 | - |
| Oct-26 2024 | $0.00077095 | $0.00077095 | $0.00077095 | $0.00077095 | - | - |
| Oct-25 2024 | $0.00077095 | $0.00077095 | $0.00079602 | $0.00079602 | $617 | - |
| Oct-24 2024 | $0.00079602 | $0.00079559 | $0.00084148 | $0.00084148 | $2,712 | - |
| Oct-23 2024 | $0.00084148 | $0.00084148 | $0.00084148 | $0.00084148 | - | - |
| Oct-22 2024 | $0.00084148 | $0.00083719 | $0.00087575 | $0.00087575 | $1,763 | - |
| Oct-21 2024 | $0.00087575 | $0.000864 | $0.00087985 | $0.00087291 | $2,818 | - |
| Oct-20 2024 | $0.00087291 | $0.00086362 | $0.00087786 | $0.00086456 | $1,427 | - |
| Oct-19 2024 | $0.00086456 | $0.00086122 | $0.00086842 | $0.00086156 | $591 | - |
| Oct-18 2024 | $0.00086156 | $0.00086138 | $0.00087211 | $0.00086138 | $1,112 | - |
| Oct-17 2024 | $0.00086138 | $0.00085696 | $0.00086444 | $0.00086444 | $925 | - |