時価総額 $2.22T
-0.28%
ボリューム24h $134.54B
-27.96%
BTC % 52.49%
0.3%
ETH % 13.65%
0.14%
硬貨
28.640
+18
取引所
885
最後の更新
4 分 前
Nova DAO (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00082261 | $0.00080656 | $0.00082261 | $0.00080656 | $542 | - |
| Aug-28 2024 | $0.00080656 | $0.00080508 | $0.00085147 | $0.00085147 | $1,069 | - |
| Aug-27 2024 | $0.00085147 | $0.00085147 | $0.00090665 | $0.00090665 | $1,452 | - |
| Aug-26 2024 | $0.00090665 | $0.00090665 | $0.00090665 | $0.00090665 | - | - |
| Aug-25 2024 | $0.00092881 | $0.00092786 | $0.00092881 | $0.00092786 | $723 | - |
| Aug-24 2024 | $0.00091417 | $0.00091417 | $0.00091991 | $0.00091991 | $409 | - |
| Aug-23 2024 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Aug-22 2024 | $0.00087199 | $0.00085545 | $0.00088243 | $0.00085545 | $1,259 | - |
| Aug-21 2024 | $0.00085545 | $0.00083701 | $0.00085545 | $0.00085149 | $1,748 | - |
| Aug-20 2024 | $0.00085149 | $0.00085149 | $0.00087017 | $0.00087017 | $1,848 | - |
| Aug-19 2024 | $0.00087017 | $0.0008417 | $0.00087017 | $0.0008417 | $461 | - |
| Aug-18 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-17 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-16 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-15 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |