時価総額 $2.29T
6.48%
ボリューム24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
硬貨
28.423
+21
取引所
885
最後の更新
3 分 前
Nova DAO (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-07 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-06 2024 | $0.00080191 | $0.00078326 | $0.00083588 | $0.00078326 | $1,737 | - |
| Aug-05 2024 | $0.00078326 | $0.00075718 | $0.00090317 | $0.00090317 | $1,260 | - |
| Aug-04 2024 | $0.00090317 | $0.00090317 | $0.00096599 | $0.00096599 | $1,222 | - |
| Aug-03 2024 | $0.00096369 | $0.00096369 | $0.00107477 | $0.00107477 | $889 | - |
| Aug-02 2024 | $0.00107477 | $0.00107477 | $0.00107477 | $0.00107477 | $1,115 | - |
| Aug-01 2024 | $0.00112554 | $0.00112554 | $0.00112554 | $0.00112554 | - | - |
| Jul-31 2024 | $0.00112554 | $0.00112554 | $0.00115191 | $0.00115191 | $2,872 | - |
| Jul-30 2024 | $0.00115191 | $0.00113665 | $0.00115191 | $0.00113665 | $29 | - |
| Jul-29 2024 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
| Jul-28 2024 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
| Jul-27 2024 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
| Jul-26 2024 | $0.00113665 | $0.00112611 | $0.00113665 | $0.00112611 | $1,068 | - |
| Jul-25 2024 | $0.00112611 | $0.00112611 | $0.0012048 | $0.0012048 | $1,066 | - |