時価総額 $2.25T
3.26%
ボリューム24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
Nova DAO (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00069799 | $0.00068068 | $0.00070545 | $0.00068068 | $1,530 | - |
| Sep-11 2024 | $0.00068068 | $0.00066676 | $0.00068068 | $0.00066676 | $168 | - |
| Sep-10 2024 | $0.00066676 | $0.00066676 | $0.00066676 | $0.00066676 | - | - |
| Sep-09 2024 | $0.00066676 | $0.00066676 | $0.00066676 | $0.00066676 | - | - |
| Sep-08 2024 | $0.00066676 | $0.00065941 | $0.00068155 | $0.00068155 | $1,826 | - |
| Sep-07 2024 | $0.00068155 | $0.00065888 | $0.00068155 | $0.00065888 | $40 | - |
| Sep-06 2024 | $0.00065888 | $0.00065888 | $0.00070256 | $0.00070256 | $538 | - |
| Sep-05 2024 | $0.00070256 | $0.00069988 | $0.00070256 | $0.00069988 | $336 | - |
| Sep-04 2024 | $0.00069988 | $0.00069389 | $0.00073404 | $0.00073404 | $1,096 | - |
| Sep-03 2024 | $0.00073404 | $0.00073404 | $0.00073404 | $0.00073404 | - | - |
| Sep-02 2024 | $0.00073404 | $0.00073404 | $0.00080088 | $0.00080088 | $6,494 | - |
| Sep-01 2024 | $0.00080088 | $0.00079897 | $0.00080088 | $0.00079897 | $1,171 | - |
| Aug-31 2024 | $0.00079897 | $0.00079897 | $0.00079897 | $0.00079897 | - | - |
| Aug-30 2024 | $0.00079897 | $0.00079897 | $0.00082261 | $0.00082261 | $953 | - |
| Aug-29 2024 | $0.00082261 | $0.00080656 | $0.00082261 | $0.00080656 | $542 | - |