時価総額 $3.35T
0.5%
ボリューム24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
Note (NOTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-17 2025 | $0.9997 | $0.9997 | $1.0027 | $1.0001 | - | - |
| Nov-16 2025 | $1.0001 | $1.0001 | $1.0031 | $1.0031 | - | - |
| Nov-15 2025 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Nov-14 2025 | $1.0031 | $0.9999 | $1.0031 | $1.0000 | - | - |
| Nov-13 2025 | $1.0000 | $1.0000 | $1.0037 | $1.0032 | - | - |
| Nov-12 2025 | $1.0032 | $1.0003 | $1.0035 | $1.0025 | - | - |
| Nov-11 2025 | $1.0025 | $1.0015 | $1.0025 | $1.0015 | - | - |
| Nov-10 2025 | $1.0016 | $0.9981 | $1.0020 | $0.9981 | $2,927 | - |
| Nov-09 2025 | $0.9981 | $0.9971 | $1.0011 | $0.9971 | - | - |
| Nov-08 2025 | $0.9971 | $0.9971 | $1.0001 | $1.0001 | - | - |
| Nov-07 2025 | $1.0001 | $0.9933 | $1.0001 | $0.9938 | - | - |
| Nov-06 2025 | $0.9938 | $0.9938 | $1.0000 | $1.0000 | - | - |
| Nov-05 2025 | $1.0000 | $0.9969 | $1.0001 | $0.9998 | - | - |
| Nov-04 2025 | $0.9998 | $0.998 | $0.9999 | $0.9992 | $16,206 | - |