時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
1 分 前
Note (NOTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9962 | $0.9931 | $0.9976 | $0.9968 | $12,213 | - |
| Aug-18 2025 | $0.9968 | $0.9968 | $0.9983 | $0.9983 | - | - |
| Aug-17 2025 | $0.9983 | $0.9961 | $0.9984 | $0.9966 | - | - |
| Aug-16 2025 | $0.9966 | $0.9934 | $0.9966 | $0.9934 | - | - |
| Aug-15 2025 | $0.9934 | $0.989666 | $1.0000 | $0.9972 | - | - |
| Aug-14 2025 | $0.9956 | $0.9922 | $0.9998 | $0.9985 | $34,616 | - |
| Aug-13 2025 | $0.9983 | $0.9982 | $0.9988 | $0.9988 | - | - |
| Aug-12 2025 | $0.9988 | $0.9971 | $0.9994 | $0.9994 | $11,425 | - |
| Aug-11 2025 | $0.9997 | $0.9991 | $1.0014 | $0.9997 | $3,294 | - |
| Aug-10 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | - | - |
| Aug-09 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9997 | $3,487 | - |
| Aug-08 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $6,654 | - |
| Aug-07 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9999 | - | - |
| Aug-06 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | - | - |
| Aug-05 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $5,707 | - |