時価総額 $2.28T
1.65%
ボリューム24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
硬貨
28.554
+24
取引所
885
最後の更新
2 分 前
Note (NOTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.9939 | $0.991 | $0.9947 | $0.9932 | $404,240 | - |
| Aug-19 2024 | $0.9934 | $0.9928 | $1.0006 | $0.9991 | $280,542 | - |
| Aug-18 2024 | $0.9992 | $0.9986 | $1.0014 | $0.999 | $168,868 | - |
| Aug-17 2024 | $0.9988 | $0.9988 | $0.9999 | $0.9999 | $86,429 | - |
| Aug-16 2024 | $1.0000 | $0.9998 | $1.0008 | $1.0003 | $486,560 | - |
| Aug-15 2024 | $1.0004 | $1.0004 | $1.0033 | $1.0026 | $992,606 | - |
| Aug-14 2024 | $1.0026 | $1.0024 | $1.0026 | $1.0024 | - | - |
| Aug-13 2024 | $1.0024 | $1.0023 | $1.0024 | $1.0023 | - | - |
| Aug-12 2024 | $1.0023 | $1.0023 | $1.0038 | $1.0038 | $33,518 | - |
| Aug-11 2024 | $1.0038 | $1.0022 | $1.0038 | $1.0022 | - | - |
| Aug-10 2024 | $1.0022 | $1.0022 | $1.0029 | $1.0029 | $40,138 | - |
| Aug-09 2024 | $1.0026 | $0.999 | $1.0066 | $1.0066 | $1,149,182 | - |
| Aug-08 2024 | $1.0068 | $0.948399 | $1.0085 | $0.987417 | $1,872,306 | - |
| Aug-07 2024 | $0.9969 | $0.9909 | $1.0027 | $0.9985 | $1,806,934 | - |
| Aug-06 2024 | $1.0006 | $0.9916 | $1.0006 | $0.9987 | $3,101,303 | - |