時価総額 $2.55T
-0.82%
ボリューム24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
硬貨
28.305
+18
取引所
885
最後の更新
36 秒 前
Note (NOTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.0042 | $1.0020 | $1.0053 | $1.0034 | $1,499,139 | - |
| Jul-28 2024 | $1.0030 | $1.0026 | $1.0038 | $1.0033 | $794,047 | - |
| Jul-27 2024 | $1.0037 | $1.0029 | $1.0051 | $1.0034 | $1,176,839 | - |
| Jul-26 2024 | $1.0035 | $1.0031 | $1.0050 | $1.0042 | $1,338,598 | - |
| Jul-25 2024 | $1.0038 | $0.9989 | $1.0046 | $1.0024 | $2,815,345 | - |
| Jul-24 2024 | $1.0025 | $1.0017 | $1.0034 | $1.0028 | $1,061,592 | - |
| Jul-23 2024 | $1.0025 | $1.0016 | $1.0035 | $1.0034 | $1,587,512 | - |
| Jul-22 2024 | $1.0041 | $1.0025 | $1.0046 | $1.0046 | $1,066,345 | - |
| Jul-21 2024 | $1.0033 | $1.0020 | $1.0047 | $1.0032 | $822,984 | - |
| Jul-20 2024 | $1.0028 | $1.0028 | $1.0057 | $1.0043 | $640,247 | - |
| Jul-19 2024 | $1.0048 | $1.0041 | $1.0060 | $1.0053 | $1,071,726 | - |
| Jul-18 2024 | $1.0054 | $1.0047 | $1.0070 | $1.0062 | $1,217,469 | - |
| Jul-17 2024 | $1.0071 | $1.0059 | $1.0073 | $1.0068 | $1,703,474 | - |
| Jul-16 2024 | $1.0063 | $1.0057 | $1.0073 | $1.0072 | $1,962,768 | - |
| Jul-15 2024 | $1.0068 | $1.0067 | $1.0097 | $1.0073 | $1,623,541 | - |