時価総額 $4.16T
0.31%
ボリューム24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
硬貨
33.550
+16
取引所
885
最後の更新
36 秒 前
Not Financial Advice (NFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-18 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-17 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-16 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-15 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-14 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-13 2025 | $0.00009852 | $0.000095 | $0.00010204 | $0.00010204 | - | - |
| Jul-12 2025 | $0.00010204 | $0.00010204 | $0.00017377 | $0.00017377 | - | - |
| Jul-11 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
| Jul-10 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
| Jul-09 2025 | $0.00017377 | $0.00008927 | $0.00017377 | $0.00008927 | - | - |
| Jul-08 2025 | $0.00008927 | $0.00008927 | $0.00008927 | $0.00008927 | - | - |
| Jul-07 2025 | $0.0000925 | $0.00008223 | $0.00010163 | $0.00009163 | - | - |
| Jul-06 2025 | $0.00009163 | $0.00008776 | $0.00009163 | $0.00008776 | - | - |
| Jul-05 2025 | $0.00008776 | $0.00008776 | $0.00008776 | $0.00008776 | - | - |