時価総額 $2.50T
-1.42%
ボリューム24h $138.68B
1.29%
BTC % 51.17%
-0.44%
ETH % 15.57%
0.57%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
Not Financial Advice (NFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.042839 | $0.040325 | $0.050706 | $0.041613 | $60,467 | - |
| Jul-29 2024 | $0.042339 | $0.038067 | $0.051403 | $0.038067 | $93,312 | - |
| Jul-28 2024 | $0.037734 | $0.036782 | $0.040468 | $0.037253 | $22,074 | - |
| Jul-27 2024 | $0.03784 | $0.037599 | $0.041308 | $0.040558 | $18,785 | - |
| Jul-26 2024 | $0.040558 | $0.037999 | $0.043397 | $0.03949 | $52,865 | - |
| Jul-25 2024 | $0.03965 | $0.029384 | $0.043552 | $0.03052 | $86,054 | - |
| Jul-24 2024 | $0.030715 | $0.025839 | $0.031176 | $0.03014 | $69,050 | - |
| Jul-23 2024 | $0.0297 | $0.018584 | $0.03549 | $0.018619 | $105,291 | - |
| Jul-22 2024 | $0.018642 | $0.015729 | $0.018642 | $0.015924 | $13,634 | - |
| Jul-21 2024 | $0.014819 | $0.013441 | $0.014838 | $0.014075 | $8,113 | - |
| Jul-20 2024 | $0.014141 | $0.014141 | $0.016958 | $0.016852 | $11,769 | - |
| Jul-19 2024 | $0.016679 | $0.013592 | $0.016679 | $0.013851 | $12,539 | - |
| Jul-18 2024 | $0.01393 | $0.01393 | $0.016959 | $0.016349 | $20,487 | - |
| Jul-17 2024 | $0.018027 | $0.017568 | $0.019865 | $0.018376 | $18,001 | - |
| Jul-16 2024 | $0.018374 | $0.017883 | $0.019042 | $0.018209 | $3,828 | - |