時価総額 $2.12T
-1.12%
ボリューム24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
硬貨
28.728
+17
取引所
885
最後の更新
3 分 前
Not Financial Advice (NFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.049058 | $0.037005 | $0.057072 | $0.037029 | $8,347 | - |
| Sep-09 2024 | $0.037075 | $0.036084 | $0.037075 | $0.036731 | $354 | - |
| Sep-08 2024 | $0.037292 | $0.035775 | $0.037292 | $0.036939 | $4,701 | - |
| Sep-07 2024 | $0.037064 | $0.035337 | $0.041297 | $0.038465 | $9,338 | - |
| Sep-06 2024 | $0.039099 | $0.035681 | $0.041322 | $0.035681 | $9,839 | - |
| Sep-05 2024 | $0.035539 | $0.032904 | $0.039558 | $0.032904 | $10,574 | - |
| Sep-04 2024 | $0.03697 | $0.03486 | $0.046204 | $0.046035 | $13,263 | - |
| Sep-03 2024 | $0.04555 | $0.042875 | $0.048794 | $0.048257 | $16,929 | - |
| Sep-02 2024 | $0.048142 | $0.03951 | $0.048142 | $0.041818 | $6,730 | - |
| Sep-01 2024 | $0.040553 | $0.040553 | $0.046907 | $0.042665 | $6,916 | - |
| Aug-31 2024 | $0.042307 | $0.038596 | $0.047842 | $0.043335 | $11,269 | - |
| Aug-30 2024 | $0.044088 | $0.0364 | $0.044121 | $0.037394 | $10,065 | - |
| Aug-29 2024 | $0.037072 | $0.036453 | $0.039142 | $0.039142 | $4,817 | - |
| Aug-28 2024 | $0.039087 | $0.031656 | $0.039087 | $0.031656 | $9,452 | - |
| Aug-27 2024 | $0.03153 | $0.030918 | $0.038954 | $0.032012 | $16,790 | - |