時価総額 $2.30T
-1.57%
ボリューム24h $130.37B
-46.87%
BTC % 51.94%
0.3%
ETH % 15.17%
-0.26%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.042244 | $0.041654 | $0.0466 | $0.0466 | $29,265 | - |
Aug-02 2024 | $0.045255 | $0.043378 | $0.052464 | $0.048089 | $97,631 | - |
Aug-01 2024 | $0.049708 | $0.045517 | $0.049708 | $0.047048 | $55,851 | - |
Jul-31 2024 | $0.04897 | $0.04162 | $0.04897 | $0.042837 | $31,404 | - |
Jul-30 2024 | $0.042839 | $0.040325 | $0.050706 | $0.041613 | $60,467 | - |
Jul-29 2024 | $0.042339 | $0.038067 | $0.051403 | $0.038067 | $93,312 | - |
Jul-28 2024 | $0.037734 | $0.036782 | $0.040468 | $0.037253 | $22,074 | - |
Jul-27 2024 | $0.03784 | $0.037599 | $0.041308 | $0.040558 | $18,785 | - |
Jul-26 2024 | $0.040558 | $0.037999 | $0.043397 | $0.03949 | $52,865 | - |
Jul-25 2024 | $0.03965 | $0.029384 | $0.043552 | $0.03052 | $86,054 | - |
Jul-24 2024 | $0.030715 | $0.025839 | $0.031176 | $0.03014 | $69,050 | - |
Jul-23 2024 | $0.0297 | $0.018584 | $0.03549 | $0.018619 | $105,291 | - |
Jul-22 2024 | $0.018642 | $0.015729 | $0.018642 | $0.015924 | $13,634 | - |
Jul-21 2024 | $0.014819 | $0.013441 | $0.014838 | $0.014075 | $8,113 | - |
Jul-20 2024 | $0.014141 | $0.014141 | $0.016958 | $0.016852 | $11,769 | - |