時価総額 $2.23T
-2.26%
ボリューム24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
硬貨
28.465
+15
取引所
885
最後の更新
8 秒 前
Not Financial Advice (NFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.052383 | $0.044859 | $0.052414 | $0.052414 | $38,548 | - |
| Aug-12 2024 | $0.053641 | $0.048777 | $0.062098 | $0.053796 | $57,363 | - |
| Aug-11 2024 | $0.054339 | $0.053706 | $0.063182 | $0.057228 | $43,015 | - |
| Aug-10 2024 | $0.057082 | $0.047398 | $0.059127 | $0.047398 | $39,170 | - |
| Aug-09 2024 | $0.047397 | $0.046521 | $0.053101 | $0.050936 | $48,751 | - |
| Aug-08 2024 | $0.051136 | $0.034043 | $0.052647 | $0.035834 | $97,563 | - |
| Aug-07 2024 | $0.035623 | $0.030151 | $0.037362 | $0.032657 | $42,142 | - |
| Aug-06 2024 | $0.032757 | $0.031279 | $0.037985 | $0.031293 | $72,759 | - |
| Aug-05 2024 | $0.031307 | $0.023976 | $0.036407 | $0.036406 | $30,086 | - |
| Aug-04 2024 | $0.036416 | $0.035767 | $0.044461 | $0.042126 | $36,432 | - |
| Aug-03 2024 | $0.042244 | $0.041654 | $0.0466 | $0.0466 | $29,265 | - |
| Aug-02 2024 | $0.045255 | $0.043378 | $0.052464 | $0.048089 | $97,631 | - |
| Aug-01 2024 | $0.049708 | $0.045517 | $0.049708 | $0.047048 | $55,851 | - |
| Jul-31 2024 | $0.04897 | $0.04162 | $0.04897 | $0.042837 | $31,404 | - |
| Jul-30 2024 | $0.042839 | $0.040325 | $0.050706 | $0.041613 | $60,467 | - |