時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Noodle (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033376 | $0.0003321 | $0.00034273 | $0.00034171 | $56,195 | - |
| Aug-18 2025 | $0.00034176 | $0.00033919 | $0.00034886 | $0.00034882 | $53,225 | - |
| Aug-17 2025 | $0.00034886 | $0.00033984 | $0.00034894 | $0.00034134 | $48,668 | - |
| Aug-16 2025 | $0.00034138 | $0.0003412 | $0.0003414 | $0.00034128 | $48,660 | - |
| Aug-15 2025 | $0.00034131 | $0.00034114 | $0.00036448 | $0.00036255 | $48,661 | - |
| Aug-14 2025 | $0.000363 | $0.00034796 | $0.00036481 | $0.00035739 | $49,654 | - |
| Aug-13 2025 | $0.00036434 | $0.00034759 | $0.00036709 | $0.00035561 | $53,025 | - |
| Aug-12 2025 | $0.00036381 | $0.00032983 | $0.00037862 | $0.00037862 | $60,191 | - |
| Aug-11 2025 | $0.00039097 | $0.0003747 | $0.00039097 | $0.00038658 | $57,788 | - |
| Aug-10 2025 | $0.00037832 | $0.00037793 | $0.00039437 | $0.00038902 | $46,772 | - |
| Aug-09 2025 | $0.0003839 | $0.00037586 | $0.00043169 | $0.00043125 | $46,985 | - |
| Aug-08 2025 | $0.0004249 | $0.00037864 | $0.00043893 | $0.00038769 | $59,650 | - |
| Aug-07 2025 | $0.00038914 | $0.00037765 | $0.0004196 | $0.00041879 | $50,980 | - |
| Aug-06 2025 | $0.00042145 | $0.0004075 | $0.00042585 | $0.00042579 | $51,718 | - |
| Aug-05 2025 | $0.00040835 | $0.0003343 | $0.000426 | $0.00033665 | $60,465 | - |