時価総額 $3.38T
-1.6%
ボリューム24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
硬貨
32.190
+19
取引所
885
最後の更新
3 分 前
Noodle (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00087207 | $0.00085192 | $0.00093371 | $0.00090438 | $1,424,981 | - |
| Jun-18 2025 | $0.00090501 | $0.00090501 | $0.00097073 | $0.00095423 | $1,848,203 | - |
| Jun-17 2025 | $0.00095091 | $0.00091173 | $0.00110445 | $0.00093827 | $2,965,639 | - |
| Jun-16 2025 | $0.00098524 | $0.00097804 | $0.00121878 | $0.00101985 | $2,184,063 | - |
| Jun-15 2025 | $0.00118435 | $0.00116023 | $0.00127236 | $0.00117642 | $1,792,810 | - |
| Jun-14 2025 | $0.0011731 | $0.00116838 | $0.00159959 | $0.00123128 | $2,094,724 | - |
| Jun-13 2025 | $0.00122953 | $0.00090163 | $0.00133108 | $0.00103961 | $6,415,506 | - |
| Jun-12 2025 | $0.00100286 | $0.00097669 | $0.00139494 | $0.00126867 | $2,532,416 | - |
| Jun-11 2025 | $0.00129899 | $0.00120761 | $0.00155493 | $0.0015213 | $2,911,421 | - |
| Jun-10 2025 | $0.00150057 | $0.00133293 | $0.0015104 | $0.0014392 | $3,693,153 | - |
| Jun-09 2025 | $0.00142926 | $0.00142926 | $0.00160138 | $0.00160138 | $2,625,026 | - |
| Jun-08 2025 | $0.00157241 | $0.00127512 | $0.00165856 | $0.00159427 | $1,337,313 | - |
| Jun-07 2025 | $0.00120722 | $0.00117514 | $0.00120722 | $0.00119553 | $1,719,970 | - |
| Jun-06 2025 | $0.00122987 | $0.00086275 | $0.00141973 | $0.00102884 | $1,946,713 | - |
| Jun-05 2025 | $0.00101273 | $0.00089662 | $0.00124227 | $0.00096733 | $3,447,636 | - |