時価総額 $2.51T
0.88%
ボリューム24h $162.36B
-2.75%
BTC % 54.27%
0.66%
ETH % 9.44%
-1.69%
硬貨
34.241
+3
取引所
885
最後の更新
1 分 前
Noodle (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Feb-18 2026 | $0.0000232 | $0.0000232 | $0.0000253 | $0.0000253 | - | - |
| Feb-17 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Feb-16 2026 | $0.0000253 | $0.0000253 | $0.00002994 | $0.00002994 | - | - |
| Feb-15 2026 | $0.00002994 | $0.00002749 | $0.00003097 | $0.00002966 | - | - |
| Feb-14 2026 | $0.00002966 | $0.00002914 | $0.00003003 | $0.00003003 | $252 | - |
| Feb-13 2026 | $0.00003003 | $0.00002647 | $0.00003003 | $0.00002647 | $5 | - |
| Feb-12 2026 | $0.00002647 | $0.00002647 | $0.00002889 | $0.00002758 | - | - |
| Feb-11 2026 | $0.00002758 | $0.00002705 | $0.00002838 | $0.00002705 | - | - |
| Feb-10 2026 | $0.00002607 | $0.0000256 | $0.00002909 | $0.0000256 | - | - |
| Feb-09 2026 | $0.0000256 | $0.0000256 | $0.00002756 | $0.00002751 | $567 | - |
| Feb-08 2026 | $0.00002751 | $0.00002751 | $0.00002831 | $0.00002765 | - | - |
| Feb-07 2026 | $0.00002765 | $0.00002509 | $0.00002765 | $0.00002509 | - | - |
| Feb-06 2026 | $0.00002509 | $0.00002489 | $0.00002645 | $0.00002645 | - | - |
| Feb-05 2026 | $0.00002645 | $0.00002645 | $0.00002886 | $0.00002863 | - | - |