時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
24 秒 前
Noodle (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00014418 | $0.00014013 | $0.00015284 | $0.00014013 | $2,866 | - |
| Oct-26 2025 | $0.00013595 | $0.00013595 | $0.00014837 | $0.00013918 | $1,543 | - |
| Oct-25 2025 | $0.00013918 | $0.00013918 | $0.00014047 | $0.00014047 | - | - |
| Oct-24 2025 | $0.00014047 | $0.00013811 | $0.00014601 | $0.00013811 | - | - |
| Oct-23 2025 | $0.00013811 | $0.00013189 | $0.00013811 | $0.00013189 | - | - |
| Oct-22 2025 | $0.00013189 | $0.00013189 | $0.00013888 | $0.00013888 | - | - |
| Oct-21 2025 | $0.00013888 | $0.00013588 | $0.00014064 | $0.00014064 | - | - |
| Oct-20 2025 | $0.00014064 | $0.00013937 | $0.00014404 | $0.00014139 | - | - |
| Oct-19 2025 | $0.00014139 | $0.00013933 | $0.00014139 | $0.00013933 | - | - |
| Oct-18 2025 | $0.00013933 | $0.00013933 | $0.00014388 | $0.00014388 | - | - |
| Oct-17 2025 | $0.00014388 | $0.00013507 | $0.00014711 | $0.00014544 | - | - |
| Oct-16 2025 | $0.00014544 | $0.00014544 | $0.00017065 | $0.00017065 | $1,352 | - |
| Oct-15 2025 | $0.00016446 | $0.00016446 | $0.00017442 | $0.00017103 | $776 | - |
| Oct-14 2025 | $0.00015979 | $0.00015979 | $0.00018084 | $0.00018084 | - | - |
| Oct-13 2025 | $0.00018084 | $0.0001675 | $0.00018084 | $0.00016833 | - | - |