時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Noodle (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021205 | $0.000208 | $0.00022001 | $0.00022001 | - | - |
| Oct-03 2025 | $0.00022001 | $0.00020654 | $0.0002593 | $0.0002593 | - | - |
| Oct-02 2025 | $0.00025729 | $0.00016958 | $0.00027052 | $0.00017555 | - | - |
| Oct-01 2025 | $0.00017692 | $0.00016818 | $0.00018572 | $0.00016883 | - | - |
| Sep-30 2025 | $0.00016883 | $0.00015563 | $0.00022884 | $0.00022693 | $20,318 | - |
| Sep-29 2025 | $0.00022693 | $0.0001942 | $0.00024294 | $0.0001942 | - | - |
| Sep-28 2025 | $0.00019937 | $0.00014344 | $0.00019937 | $0.00014344 | $3,913 | - |
| Sep-27 2025 | $0.00014344 | $0.0001412 | $0.0001479 | $0.0001412 | - | - |
| Sep-26 2025 | $0.0001412 | $0.00013718 | $0.00014378 | $0.00014378 | - | - |
| Sep-25 2025 | $0.00014378 | $0.00014055 | $0.00015932 | $0.00015932 | - | - |
| Sep-24 2025 | $0.00015932 | $0.00015155 | $0.00016195 | $0.00016195 | $1,145 | - |
| Sep-23 2025 | $0.00016214 | $0.0001566 | $0.00030452 | $0.00030452 | $21,040 | - |
| Sep-22 2025 | $0.00030452 | $0.00030452 | $0.00033645 | $0.00032501 | - | - |
| Sep-21 2025 | $0.00032501 | $0.0003131 | $0.00032869 | $0.00032069 | - | - |
| Sep-20 2025 | $0.00032069 | $0.00032069 | $0.00032474 | $0.00032333 | - | - |