時価総額 $3.86T
-1.07%
ボリューム24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
硬貨
32.395
+5
取引所
885
最後の更新
3 分 前
Noodle (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00053728 | $0.00051659 | $0.00054485 | $0.00053771 | $56,124 | - |
| Jul-10 2025 | $0.00052451 | $0.0005169 | $0.00054207 | $0.00052942 | $52,546 | - |
| Jul-09 2025 | $0.00052729 | $0.00051658 | $0.00054051 | $0.00052371 | $60,674 | - |
| Jul-08 2025 | $0.00053993 | $0.00051964 | $0.00054331 | $0.00051964 | $58,208 | - |
| Jul-07 2025 | $0.00053797 | $0.00052474 | $0.0005488 | $0.00053835 | $63,632 | - |
| Jul-06 2025 | $0.00052795 | $0.00052363 | $0.00054609 | $0.00053312 | $55,018 | - |
| Jul-05 2025 | $0.00053167 | $0.00052855 | $0.00055336 | $0.00052855 | $53,031 | - |
| Jul-04 2025 | $0.00054528 | $0.000517 | $0.00054528 | $0.00053629 | $55,239 | - |
| Jul-03 2025 | $0.00053846 | $0.00044637 | $0.00067175 | $0.00045143 | $87,000 | - |
| Jul-02 2025 | $0.00045098 | $0.00043907 | $0.00046609 | $0.00045341 | $70,528 | - |
| Jul-01 2025 | $0.00045768 | $0.0004473 | $0.00054583 | $0.00053746 | $66,346 | - |
| Jun-30 2025 | $0.00053797 | $0.00042624 | $0.00053932 | $0.00053876 | $57,742 | - |
| Jun-29 2025 | $0.00053886 | $0.00042592 | $0.00054065 | $0.00053647 | $57,696 | - |
| Jun-28 2025 | $0.00053729 | $0.0004256 | $0.00054105 | $0.00054105 | $70,812 | - |
| Jun-27 2025 | $0.00054061 | $0.00042683 | $0.0005412 | $0.00042701 | $55,775 | - |