時価総額 $3.33T
-1.81%
ボリューム24h $228.63B
-18.51%
BTC % 54.4%
0.33%
ETH % 11.28%
-1.24%
硬貨
33.969
+64
取引所
885
最後の更新
3 分 前
Noodle (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jan-06 2026 | $0.00004046 | $0.00003898 | $0.00004046 | $0.00003898 | - | - |
| Jan-05 2026 | $0.00003898 | $0.00003884 | $0.00003898 | $0.00003884 | - | - |
| Jan-04 2026 | $0.00003884 | $0.00003876 | $0.00003884 | $0.00003882 | - | - |
| Jan-03 2026 | $0.00003795 | $0.00003795 | $0.00003909 | $0.00003861 | - | - |
| Jan-02 2026 | $0.00003861 | $0.00003416 | $0.00003861 | $0.00003416 | - | - |
| Jan-01 2026 | $0.00003416 | $0.00003416 | $0.0000344 | $0.00003436 | - | - |
| Dec-31 2025 | $0.00003436 | $0.00003436 | $0.00003619 | $0.0000348 | - | - |
| Dec-30 2025 | $0.0000348 | $0.00003443 | $0.00003634 | $0.0000357 | - | - |
| Dec-29 2025 | $0.0000357 | $0.00003446 | $0.00003613 | $0.00003584 | - | - |
| Dec-28 2025 | $0.00003584 | $0.00003417 | $0.00003584 | $0.00003417 | $42 | - |
| Dec-27 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Dec-26 2025 | $0.00003417 | $0.00003389 | $0.00003495 | $0.00003495 | - | - |
| Dec-25 2025 | $0.00003495 | $0.00003435 | $0.0000354 | $0.00003468 | - | - |
| Dec-24 2025 | $0.00003468 | $0.00003468 | $0.00003625 | $0.00003625 | $2 | - |