時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
Noodle (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002522 | $0.00002522 | $0.00002717 | $0.00002717 | - | - |
| Mar-18 2026 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Mar-17 2026 | $0.00002717 | $0.00002697 | $0.00002717 | $0.00002697 | - | - |
| Mar-16 2026 | $0.00002697 | $0.00002511 | $0.00002697 | $0.00002511 | - | - |
| Mar-15 2026 | $0.00002511 | $0.00002505 | $0.0000253 | $0.0000253 | - | - |
| Mar-14 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Mar-13 2026 | $0.0000253 | $0.00002485 | $0.00002613 | $0.00002485 | - | - |
| Mar-12 2026 | $0.00002485 | $0.00002485 | $0.00002492 | $0.00002492 | - | - |
| Mar-11 2026 | $0.00002492 | $0.00002456 | $0.00002511 | $0.00002511 | - | - |
| Mar-10 2026 | $0.00002511 | $0.0000239 | $0.00002511 | $0.0000239 | - | - |
| Mar-09 2026 | $0.0000239 | $0.00002343 | $0.0000239 | $0.00002343 | - | - |
| Mar-08 2026 | $0.00002343 | $0.00002343 | $0.0000251 | $0.0000251 | - | - |
| Mar-07 2026 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Mar-06 2026 | $0.0000251 | $0.0000251 | $0.00002642 | $0.00002642 | - | - |
| Mar-05 2026 | $0.00002642 | $0.00002463 | $0.00002642 | $0.00002463 | - | - |