時価総額 $3.34T
-2.54%
ボリューム24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 秒 前
Noodle (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006765 | $0.00006297 | $0.00006765 | $0.00006297 | $1,274 | - |
| Nov-15 2025 | $0.00006297 | $0.00006247 | $0.00006422 | $0.00006422 | - | - |
| Nov-14 2025 | $0.00006422 | $0.00006348 | $0.0000662 | $0.00006415 | - | - |
| Nov-13 2025 | $0.00006415 | $0.00006383 | $0.00007184 | $0.00007184 | - | - |
| Nov-12 2025 | $0.00007184 | $0.00007184 | $0.00007521 | $0.00007443 | - | - |
| Nov-11 2025 | $0.00007857 | $0.00007701 | $0.00008053 | $0.00008053 | - | - |
| Nov-10 2025 | $0.00008053 | $0.00007671 | $0.00009165 | $0.00009165 | - | - |
| Nov-09 2025 | $0.00009165 | $0.00008718 | $0.0000917 | $0.00009105 | - | - |
| Nov-08 2025 | $0.00009105 | $0.00009022 | $0.00009269 | $0.00009022 | - | - |
| Nov-07 2025 | $0.00009022 | $0.00007612 | $0.00009278 | $0.00007612 | - | - |
| Nov-06 2025 | $0.00007612 | $0.00007612 | $0.00010091 | $0.00010091 | $3,385 | - |
| Nov-05 2025 | $0.00010091 | $0.00010081 | $0.00011107 | $0.00010459 | - | - |
| Nov-04 2025 | $0.00009235 | $0.00009235 | $0.00012046 | $0.00012046 | - | - |
| Nov-03 2025 | $0.00012046 | $0.00012046 | $0.0001382 | $0.0001382 | - | - |
| Nov-02 2025 | $0.0001382 | $0.00013366 | $0.00013964 | $0.00013597 | $596 | - |