時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Noodle (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00034159 | $0.00034159 | $0.00034862 | $0.00034547 | $49,648 | - |
| Sep-08 2025 | $0.00034803 | $0.0003385 | $0.00034803 | $0.00033854 | $62,714 | - |
| Sep-07 2025 | $0.00033771 | $0.00033751 | $0.00034023 | $0.0003402 | $52,521 | - |
| Sep-06 2025 | $0.00034021 | $0.0003398 | $0.00034142 | $0.0003398 | $48,644 | - |
| Sep-05 2025 | $0.00033895 | $0.00033836 | $0.00034161 | $0.00034062 | $48,633 | - |
| Sep-04 2025 | $0.00034 | $0.00033941 | $0.00035084 | $0.00034976 | $54,695 | - |
| Sep-03 2025 | $0.00034966 | $0.00034159 | $0.00035021 | $0.00034159 | $48,652 | - |
| Sep-02 2025 | $0.00034167 | $0.0003414 | $0.00034425 | $0.000344 | $48,917 | - |
| Sep-01 2025 | $0.00034411 | $0.00034395 | $0.00034719 | $0.00034647 | $48,631 | - |
| Aug-31 2025 | $0.00034644 | $0.00034155 | $0.00034665 | $0.00034155 | $48,637 | - |
| Aug-30 2025 | $0.00034152 | $0.00034148 | $0.00034493 | $0.0003449 | $48,631 | - |
| Aug-29 2025 | $0.0003449 | $0.00034489 | $0.00036576 | $0.00036576 | - | - |
| Aug-28 2025 | $0.00036573 | $0.0003505 | $0.00036573 | $0.00035289 | $57,572 | - |
| Aug-27 2025 | $0.00036908 | $0.00036202 | $0.00037533 | $0.00037138 | $48,630 | - |
| Aug-26 2025 | $0.00034958 | $0.00034958 | $0.00035948 | $0.00035948 | $48,637 | - |