時価総額 $4.04T
-3.41%
ボリューム24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Noob (NOOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-31 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-30 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-29 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-28 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-27 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-26 2023 | $0.000009306 | $0.000009305 | $0.000009306 | $0.000009305 | - | - |
| May-25 2023 | $0.0000093055 | $0.0000090971 | $0.0000095589 | $0.0000095589 | $35 | - |
| May-24 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
| May-23 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
| May-22 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
| May-21 2023 | $0.0000095589 | $0.0000095529 | $0.0000096493 | $0.0000096082 | - | - |
| May-20 2023 | $0.0000096071 | $0.0000095766 | $0.00001079 | $0.00001079 | $131 | - |
| May-19 2023 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| May-18 2023 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |