時価総額 $2.31T
3.35%
ボリューム24h $127.52B
-7.72%
BTC % 52.71%
1.1%
ETH % 13.81%
-0.65%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-31 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-30 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-29 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-28 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-27 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-26 2023 | $0.000009306 | $0.000009305 | $0.000009306 | $0.000009305 | - | - |
May-25 2023 | $0.0000093055 | $0.0000090971 | $0.0000095589 | $0.0000095589 | $35 | - |
May-24 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
May-23 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
May-22 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
May-21 2023 | $0.0000095589 | $0.0000095529 | $0.0000096493 | $0.0000096082 | - | - |
May-20 2023 | $0.0000096071 | $0.0000095766 | $0.00001079 | $0.00001079 | $131 | - |
May-19 2023 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
May-18 2023 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |