時価総額 $2.65T
6.47%
ボリューム24h $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
硬貨
34.307
+7
取引所
885
最後の更新
2 分 前
Non-Playable Coin Solana (NPCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00075958 | $0.00073887 | $0.00077475 | $0.00077367 | $20,358 | $736,580 |
| Mar-02 2026 | $0.00078061 | $0.00070424 | $0.00080112 | $0.00070424 | $5,665 | $756,970 |
| Mar-01 2026 | $0.00070016 | $0.00070016 | $0.00075487 | $0.00073168 | $1,804 | $678,957 |
| Feb-28 2026 | $0.00073107 | $0.00068935 | $0.00074852 | $0.00074851 | $4,479 | $708,932 |
| Feb-27 2026 | $0.00074894 | $0.00074894 | $0.00084006 | $0.00076933 | $8,663 | $726,264 |
| Feb-26 2026 | $0.00077075 | $0.00076983 | $0.00079769 | $0.00079035 | $5,202 | $747,408 |
| Feb-25 2026 | $0.00080194 | $0.00064119 | $0.00080194 | $0.00064257 | $13,292 | $777,661 |
| Feb-24 2026 | $0.00063256 | $0.0005998 | $0.00063256 | $0.00060001 | $387 | $613,407 |
| Feb-23 2026 | $0.00060806 | $0.00058321 | $0.00062014 | $0.00061907 | $3,335 | $589,649 |
| Feb-22 2026 | $0.00063514 | $0.00063372 | $0.00064601 | $0.000646 | $1,482 | $615,914 |
| Feb-21 2026 | $0.000646 | $0.00063219 | $0.0006489 | $0.00063219 | $1,603 | $626,443 |
| Feb-20 2026 | $0.0006322 | $0.00060467 | $0.0006322 | $0.00060566 | $1,058 | $613,062 |
| Feb-19 2026 | $0.00059971 | $0.00058935 | $0.00062728 | $0.00060927 | $589 | $581,549 |
| Feb-18 2026 | $0.00060589 | $0.000605 | $0.00064284 | $0.00063018 | $695 | $587,541 |
| Feb-17 2026 | $0.0006305 | $0.00062854 | $0.00066669 | $0.00066638 | $1,824 | $611,409 |