時価総額 $3.40T -3.62%
ボリューム24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
硬貨 32.049 +15
取引所 885
最後の更新 3 分 前
Non-Playable Coin Solana NPCS

Non-Playable Coin Solana (NPCS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-04 2025 $0.00415964 $0.00404849 $0.0045371 $0.0045371 $272,865 $4,033,664
Jun-03 2025 $0.0045472 $0.00435585 $0.00464693 $0.00445958 $267,304 $4,409,490
Jun-02 2025 $0.00447712 $0.00406953 $0.00447913 $0.00441163 $271,235 $4,341,534
Jun-01 2025 $0.00440994 $0.00414686 $0.00479508 $0.00479508 $288,223 $4,276,393
May-31 2025 $0.00479968 $0.00479968 $0.005221 $0.00500091 $268,790 $4,654,322
May-30 2025 $0.00503694 $0.00497694 $0.00524978 $0.00524542 $258,611 $4,884,396
May-29 2025 $0.00524418 $0.00523813 $0.00550917 $0.00545199 $234,116 $5,085,368
May-28 2025 $0.00542814 $0.00541734 $0.00563296 $0.00563234 $236,172 $5,263,753
May-27 2025 $0.00563228 $0.00563225 $0.00570444 $0.00570227 $200,450 $5,461,711
May-26 2025 $0.00569887 $0.00569887 $0.00587891 $0.00577636 $239,058 $5,526,287
May-25 2025 $0.0057586 $0.00565504 $0.00603859 $0.00603859 $243,768 $5,584,208
May-24 2025 $0.00603394 $0.00580834 $0.00623653 $0.00623653 $261,179 $5,851,203
May-23 2025 $0.00626512 $0.00570881 $0.00671265 $0.00576264 $356,172 $6,075,382
May-22 2025 $0.00575211 $0.00564206 $0.00590756 $0.00579913 $248,178 $5,577,908
May-21 2025 $0.00566827 $0.00556982 $0.00588631 $0.00588631 $251,630 $5,496,613

Non-Playable Coin Solana(NPCS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、315日間分析、25-07-2024日から。