時価総額 $2.52T
-2.84%
ボリューム24h $197.96B
-18.93%
BTC % 54.49%
-0.09%
ETH % 9.66%
-2.48%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
Non-Playable Coin Solana (NPCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0006911 | $0.00066846 | $0.00070424 | $0.00068598 | $12,505 | $670,173 |
| Feb-08 2026 | $0.00068838 | $0.00068838 | $0.00071211 | $0.00071211 | $753 | $667,541 |
| Feb-07 2026 | $0.00071545 | $0.00070738 | $0.00072879 | $0.00070865 | $7,583 | $693,786 |
| Feb-06 2026 | $0.00074721 | $0.00053164 | $0.00074721 | $0.00053164 | $21,876 | $724,583 |
| Feb-05 2026 | $0.00055261 | $0.00054635 | $0.00066409 | $0.00066409 | $24,577 | $535,883 |
| Feb-04 2026 | $0.000655 | $0.00064904 | $0.0006889 | $0.00067758 | $28,729 | $635,164 |
| Feb-03 2026 | $0.0006902 | $0.00067645 | $0.00081362 | $0.00080375 | $12,245 | $669,297 |
| Feb-02 2026 | $0.00079714 | $0.00074189 | $0.00080119 | $0.00076956 | $6,036 | $773,007 |
| Feb-01 2026 | $0.00077305 | $0.00076574 | $0.00080156 | $0.00079905 | $6,912 | $749,644 |
| Jan-31 2026 | $0.00078704 | $0.00076896 | $0.00087977 | $0.00087418 | $3,500 | $763,213 |
| Jan-30 2026 | $0.00087414 | $0.00083455 | $0.00087539 | $0.0008542 | $8,415 | $847,673 |
| Jan-29 2026 | $0.00085422 | $0.00084646 | $0.00090895 | $0.00090841 | $15,622 | $828,357 |
| Jan-28 2026 | $0.00090899 | $0.00089508 | $0.00091664 | $0.00090409 | $9,340 | $881,467 |
| Jan-27 2026 | $0.00090434 | $0.00089437 | $0.00091757 | $0.00090583 | $32,059 | $876,957 |
| Jan-26 2026 | $0.00090663 | $0.00086678 | $0.00092275 | $0.00087032 | $32,176 | $879,174 |