時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Non-Playable Coin Solana (NPCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00319906 | $0.00310721 | $0.00333173 | $0.00314341 | $40,019 | $3,102,176 |
| Sep-08 2025 | $0.00314185 | $0.00298226 | $0.00319138 | $0.00298365 | $43,345 | $3,046,703 |
| Sep-07 2025 | $0.00294631 | $0.00290405 | $0.00297367 | $0.00290405 | $14,862 | $2,857,087 |
| Sep-06 2025 | $0.00290262 | $0.00289204 | $0.00297542 | $0.00291027 | $10,591 | $2,814,715 |
| Sep-05 2025 | $0.00291217 | $0.00286363 | $0.0029202 | $0.00286412 | $4,362 | $2,823,982 |
| Sep-04 2025 | $0.00286409 | $0.00283093 | $0.00291914 | $0.00286995 | $7,309 | $2,777,358 |
| Sep-03 2025 | $0.00290036 | $0.00283547 | $0.00290036 | $0.00286226 | $13,273 | $2,812,522 |
| Sep-02 2025 | $0.00286529 | $0.00277046 | $0.0029183 | $0.00283135 | $104,790 | $2,778,519 |
| Sep-01 2025 | $0.00282669 | $0.00282638 | $0.0029558 | $0.0029558 | $92,935 | $2,741,092 |
| Aug-31 2025 | $0.00301362 | $0.0028977 | $0.00301362 | $0.002915 | $82,433 | $2,922,356 |
| Aug-30 2025 | $0.00289007 | $0.00281486 | $0.00294947 | $0.00284871 | $104,418 | $2,802,546 |
| Aug-29 2025 | $0.00282987 | $0.00282987 | $0.00314369 | $0.00306771 | $119,585 | $2,744,171 |
| Aug-28 2025 | $0.00307105 | $0.00299696 | $0.00313921 | $0.00301077 | $98,686 | $2,978,052 |
| Aug-27 2025 | $0.00302211 | $0.0028916 | $0.00317212 | $0.00290003 | $115,148 | $2,930,589 |
| Aug-26 2025 | $0.00292473 | $0.00274783 | $0.00292473 | $0.00280069 | $115,050 | $2,836,156 |