時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Non-Playable Coin Solana (NPCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.027019 | $0.021556 | $0.028456 | $0.02163 | $1,572,938 | $26,201,000 |
| Nov-10 2024 | $0.021462 | $0.019055 | $0.02186 | $0.019699 | $670,248 | $20,812,203 |
| Nov-09 2024 | $0.019776 | $0.017864 | $0.019776 | $0.018967 | $529,235 | $19,177,714 |
| Nov-08 2024 | $0.018907 | $0.018907 | $0.020159 | $0.019346 | $505,577 | $18,334,872 |
| Nov-07 2024 | $0.020384 | $0.019271 | $0.023144 | $0.022639 | $978,533 | $19,766,674 |
| Nov-06 2024 | $0.022437 | $0.01926 | $0.023111 | $0.01926 | $1,049,358 | $21,757,722 |
| Nov-05 2024 | $0.019308 | $0.018359 | $0.019865 | $0.018359 | $572,581 | $18,723,549 |
| Nov-04 2024 | $0.018375 | $0.018316 | $0.020672 | $0.019133 | $455,333 | $17,819,098 |
| Nov-03 2024 | $0.018795 | $0.018181 | $0.02111 | $0.02111 | $850,478 | $18,226,001 |
| Nov-02 2024 | $0.021134 | $0.020925 | $0.022349 | $0.022168 | $677,711 | $20,494,746 |
| Nov-01 2024 | $0.022498 | $0.020972 | $0.023485 | $0.021546 | $663,527 | $21,816,860 |
| Oct-31 2024 | $0.021679 | $0.021217 | $0.023151 | $0.022777 | $496,270 | $21,022,769 |
| Oct-30 2024 | $0.022171 | $0.022171 | $0.025817 | $0.025817 | $869,876 | $21,499,831 |
| Oct-29 2024 | $0.025429 | $0.019986 | $0.025591 | $0.020018 | $1,210,328 | $24,659,371 |
| Oct-28 2024 | $0.021086 | $0.020896 | $0.023949 | $0.020896 | $822,729 | $20,448,128 |