時価総額 $2.22T
-6.14%
ボリューム24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
硬貨
28.604
+17
取引所
885
最後の更新
9 秒 前
Non Human Intelligence (NHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000017332 | $0.0000017332 | $0.0000017616 | $0.0000017616 | $1,718 | - |
| Aug-25 2024 | $0.0000017616 | $0.0000017547 | $0.0000017829 | $0.0000017778 | $361 | - |
| Aug-24 2024 | $0.0000017778 | $0.0000017016 | $0.0000017778 | $0.0000017016 | $462 | - |
| Aug-23 2024 | $0.0000017016 | $0.0000016682 | $0.0000017026 | $0.0000016874 | $736 | - |
| Aug-22 2024 | $0.0000016874 | $0.0000016609 | $0.0000016874 | $0.0000016609 | $68 | - |
| Aug-21 2024 | $0.0000016609 | $0.0000016609 | $0.0000017082 | $0.0000017082 | $311 | - |
| Aug-20 2024 | $0.0000017082 | $0.0000017082 | $0.0000017082 | $0.0000017082 | - | - |
| Aug-19 2024 | $0.0000017082 | $0.0000017082 | $0.0000017137 | $0.0000017083 | - | - |
| Aug-18 2024 | $0.0000017083 | $0.0000016835 | $0.0000017162 | $0.0000016835 | $432 | - |
| Aug-17 2024 | $0.0000016835 | $0.0000016604 | $0.0000016919 | $0.0000016604 | $2,663 | - |
| Aug-16 2024 | $0.0000016604 | $0.0000016162 | $0.0000016604 | $0.0000016297 | $164 | - |
| Aug-15 2024 | $0.0000016297 | $0.0000016297 | $0.0000016952 | $0.0000016952 | $826 | - |
| Aug-14 2024 | $0.0000016952 | $0.0000016875 | $0.0000017088 | $0.0000016875 | - | - |
| Aug-13 2024 | $0.0000016829 | $0.0000016829 | $0.0000018137 | $0.0000018137 | $15,915 | - |
| Aug-12 2024 | $0.0000018685 | $0.0000018178 | $0.0000018995 | $0.0000018552 | $197 | - |