時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
19 秒 前
Non Human Intelligence (NHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Jun-01 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-31 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-30 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-29 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-28 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-27 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-26 2025 | $0.0000000866 | $0.0000000845 | $0.0000000866 | $0.0000000845 | - | - |
| May-25 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| May-24 2025 | $0.0000000852 | $0.0000000852 | $0.0000000939 | $0.0000000939 | $60 | - |
| May-23 2025 | $0.0000000939 | $0.0000000939 | $0.0000000939 | $0.0000000939 | - | - |
| May-22 2025 | $0.0000000939 | $0.000000086 | $0.0000000941 | $0.000000086 | - | - |
| May-21 2025 | $0.000000086 | $0.000000086 | $0.0000000879 | $0.0000000879 | - | - |
| May-20 2025 | $0.0000000879 | $0.0000000839 | $0.0000000879 | $0.0000000839 | - | - |
| May-19 2025 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |