時価総額 $2.11T
1.39%
ボリューム24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
硬貨
28.397
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000019495 | $0.0000017528 | $0.0000019528 | $0.0000017528 | $995 | - |
Aug-05 2024 | $0.0000017528 | $0.0000017447 | $0.0000023167 | $0.0000023167 | $3,155 | - |
Aug-04 2024 | $0.0000023167 | $0.0000022584 | $0.0000023167 | $0.0000022584 | - | - |
Aug-03 2024 | $0.0000022584 | $0.0000022584 | $0.0000024032 | $0.0000024032 | $1,484 | - |
Aug-02 2024 | $0.0000024032 | $0.0000023989 | $0.0000024516 | $0.000002425 | $1,246 | - |
Aug-01 2024 | $0.000002425 | $0.000002425 | $0.0000024801 | $0.0000024801 | $64 | - |
Jul-31 2024 | $0.0000024801 | $0.0000024801 | $0.0000025678 | $0.0000025678 | $2,523 | - |
Jul-30 2024 | $0.0000025678 | $0.0000025636 | $0.0000025678 | $0.0000025646 | - | - |
Jul-29 2024 | $0.0000025646 | $0.0000025646 | $0.0000026378 | $0.0000025945 | $6,535 | - |
Jul-28 2024 | $0.0000025952 | $0.0000025914 | $0.0000026498 | $0.0000026498 | $5,060 | - |
Jul-27 2024 | $0.0000026653 | $0.0000026588 | $0.0000026916 | $0.0000026916 | $963 | - |
Jul-26 2024 | $0.0000026737 | $0.0000026034 | $0.0000026739 | $0.0000026039 | $338 | - |
Jul-25 2024 | $0.0000026028 | $0.00000259 | $0.0000028156 | $0.0000028156 | $889 | - |
Jul-24 2024 | $0.0000028156 | $0.0000028156 | $0.0000029037 | $0.0000029037 | $1,854 | - |
Jul-23 2024 | $0.0000029037 | $0.0000028744 | $0.0000029546 | $0.0000029545 | $3,081 | - |