時価総額 $2.48T
-3.56%
ボリューム24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
硬貨
28.220
+30
取引所
885
最後の更新
2 分 前
Non Human Intelligence (NHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000028156 | $0.0000028156 | $0.0000029037 | $0.0000029037 | $1,854 | - |
| Jul-23 2024 | $0.0000029037 | $0.0000028744 | $0.0000029546 | $0.0000029545 | $3,081 | - |
| Jul-22 2024 | $0.0000029545 | $0.0000029485 | $0.0000030148 | $0.0000029686 | $9,344 | - |
| Jul-21 2024 | $0.0000029686 | $0.0000029634 | $0.0000029828 | $0.0000029828 | $1,259 | - |
| Jul-20 2024 | $0.0000029828 | $0.0000029819 | $0.0000030213 | $0.0000029956 | $7,903 | - |
| Jul-19 2024 | $0.0000029956 | $0.0000029456 | $0.0000029956 | $0.0000029474 | $6,206 | - |
| Jul-18 2024 | $0.0000029474 | $0.0000029474 | $0.0000030271 | $0.000003027 | $11,589 | - |
| Jul-17 2024 | $0.000003027 | $0.000003027 | $0.0000032847 | $0.0000031977 | $17,657 | - |
| Jul-16 2024 | $0.0000031977 | $0.0000031977 | $0.0000032885 | $0.0000032872 | $16,409 | - |
| Jul-15 2024 | $0.0000032872 | $0.000003187 | $0.000003289 | $0.000003187 | $7,356 | - |
| Jul-14 2024 | $0.000003187 | $0.0000031616 | $0.0000032082 | $0.0000031616 | $5,091 | - |
| Jul-13 2024 | $0.0000031616 | $0.0000031616 | $0.0000032437 | $0.0000032412 | $7,583 | - |
| Jul-12 2024 | $0.0000032412 | $0.0000031371 | $0.0000032412 | $0.000003226 | $407 | - |
| Jul-11 2024 | $0.000003226 | $0.000003204 | $0.000003226 | $0.0000032048 | $107 | - |
| Jul-10 2024 | $0.0000032048 | $0.0000032005 | $0.0000032571 | $0.0000032538 | $7,379 | - |