時価総額 $2.13T
4.3%
ボリューム24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Non Human Intelligence (NHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000017528 | $0.0000017447 | $0.0000023167 | $0.0000023167 | $3,155 | - |
| Aug-04 2024 | $0.0000023167 | $0.0000022584 | $0.0000023167 | $0.0000022584 | - | - |
| Aug-03 2024 | $0.0000022584 | $0.0000022584 | $0.0000024032 | $0.0000024032 | $1,484 | - |
| Aug-02 2024 | $0.0000024032 | $0.0000023989 | $0.0000024516 | $0.000002425 | $1,246 | - |
| Aug-01 2024 | $0.000002425 | $0.000002425 | $0.0000024801 | $0.0000024801 | $64 | - |
| Jul-31 2024 | $0.0000024801 | $0.0000024801 | $0.0000025678 | $0.0000025678 | $2,523 | - |
| Jul-30 2024 | $0.0000025678 | $0.0000025636 | $0.0000025678 | $0.0000025646 | - | - |
| Jul-29 2024 | $0.0000025646 | $0.0000025646 | $0.0000026378 | $0.0000025945 | $6,535 | - |
| Jul-28 2024 | $0.0000025952 | $0.0000025914 | $0.0000026498 | $0.0000026498 | $5,060 | - |
| Jul-27 2024 | $0.0000026653 | $0.0000026588 | $0.0000026916 | $0.0000026916 | $963 | - |
| Jul-26 2024 | $0.0000026737 | $0.0000026034 | $0.0000026739 | $0.0000026039 | $338 | - |
| Jul-25 2024 | $0.0000026028 | $0.00000259 | $0.0000028156 | $0.0000028156 | $889 | - |
| Jul-24 2024 | $0.0000028156 | $0.0000028156 | $0.0000029037 | $0.0000029037 | $1,854 | - |
| Jul-23 2024 | $0.0000029037 | $0.0000028744 | $0.0000029546 | $0.0000029545 | $3,081 | - |
| Jul-22 2024 | $0.0000029545 | $0.0000029485 | $0.0000030148 | $0.0000029686 | $9,344 | - |