時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
nomnom (NOMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00032195 | $0.00030995 | $0.00034278 | $0.0003159 | $111,852 | $311,392 |
| Apr-07 2026 | $0.00031886 | $0.00028005 | $0.00031886 | $0.00029093 | $48,842 | $308,411 |
| Apr-06 2026 | $0.00029265 | $0.00029265 | $0.00031372 | $0.00030743 | $85,147 | $283,062 |
| Apr-05 2026 | $0.00030176 | $0.00028466 | $0.00030176 | $0.00028798 | $73,391 | $291,870 |
| Apr-04 2026 | $0.00029182 | $0.00028405 | $0.00029878 | $0.00029108 | $94,149 | $282,254 |
| Apr-03 2026 | $0.00029777 | $0.00029109 | $0.0003068 | $0.00029212 | $69,698 | $288,012 |
| Apr-02 2026 | $0.00029119 | $0.00028682 | $0.00031594 | $0.00031594 | $94,584 | $281,649 |
| Apr-01 2026 | $0.0003159 | $0.00029857 | $0.00033661 | $0.00029857 | $82,808 | $305,541 |
| Mar-31 2026 | $0.00030032 | $0.00027181 | $0.00032168 | $0.00031285 | $106,953 | $290,477 |
| Mar-30 2026 | $0.00031568 | $0.0003038 | $0.00032944 | $0.0003038 | $45,495 | $305,334 |
| Mar-29 2026 | $0.00030472 | $0.00030063 | $0.00030956 | $0.00030063 | $39,233 | $294,732 |
| Mar-28 2026 | $0.00030267 | $0.00029508 | $0.0003157 | $0.00029751 | $70,584 | $292,752 |
| Mar-27 2026 | $0.00029661 | $0.00029297 | $0.00031182 | $0.0003108 | $105,126 | $286,889 |
| Mar-26 2026 | $0.00030884 | $0.00030884 | $0.00033676 | $0.00033483 | $45,909 | $298,717 |
| Mar-25 2026 | $0.00033575 | $0.00033484 | $0.0003498 | $0.00033659 | $81,572 | $324,742 |