時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
37 秒 前
nomnom (NOMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00068577 | $0.00067167 | $0.00078193 | $0.00076118 | $146,318 | $663,287 |
| Dec-04 2025 | $0.00078289 | $0.00077538 | $0.00084222 | $0.00083584 | $119,869 | $757,225 |
| Dec-03 2025 | $0.00084121 | $0.00077987 | $0.00084121 | $0.00078339 | $117,983 | $813,630 |
| Dec-02 2025 | $0.00079072 | $0.00066974 | $0.00079162 | $0.00073427 | $157,987 | $764,794 |
| Dec-01 2025 | $0.00073533 | $0.0007055 | $0.00076089 | $0.00076089 | $149,648 | $711,225 |
| Nov-30 2025 | $0.00086711 | $0.0007998 | $0.00087644 | $0.00081503 | $110,244 | $838,682 |
| Nov-29 2025 | $0.00081262 | $0.00078253 | $0.00083273 | $0.00083184 | $111,982 | $785,972 |
| Nov-28 2025 | $0.00083311 | $0.00081642 | $0.00089799 | $0.00083496 | $119,174 | $805,792 |
| Nov-27 2025 | $0.00083083 | $0.00082982 | $0.00087636 | $0.00086828 | $128,143 | $803,587 |
| Nov-26 2025 | $0.00087153 | $0.00069186 | $0.00088278 | $0.00073174 | $172,373 | $842,957 |
| Nov-25 2025 | $0.00073424 | $0.00067922 | $0.00073424 | $0.00073242 | $130,573 | $710,170 |
| Nov-24 2025 | $0.00074112 | $0.00065736 | $0.00074112 | $0.00068351 | $120,777 | $716,824 |
| Nov-23 2025 | $0.00069056 | $0.00064712 | $0.00070663 | $0.00065429 | $119,037 | $667,917 |
| Nov-22 2025 | $0.00067126 | $0.0006485 | $0.00072217 | $0.00068804 | $124,266 | $649,249 |
| Nov-21 2025 | $0.00066953 | $0.00063213 | $0.00075846 | $0.00075846 | $130,870 | $647,578 |