時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
nomnom (NOMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00026936 | $0.00026845 | $0.00032203 | $0.00031816 | $58,723 | $260,535 |
| Feb-26 2026 | $0.00031854 | $0.0003105 | $0.00032869 | $0.00031381 | $65,489 | $308,097 |
| Feb-25 2026 | $0.00031637 | $0.00029282 | $0.00033813 | $0.00029282 | $66,408 | $306,002 |
| Feb-24 2026 | $0.00029197 | $0.00028188 | $0.00029794 | $0.00029236 | $58,844 | $282,402 |
| Feb-23 2026 | $0.00029336 | $0.00028592 | $0.00030448 | $0.00030448 | $57,053 | $283,749 |
| Feb-22 2026 | $0.00030742 | $0.00030272 | $0.00031913 | $0.00030515 | $62,330 | $297,346 |
| Feb-21 2026 | $0.00030559 | $0.00029238 | $0.00031661 | $0.00029773 | $61,158 | $295,577 |
| Feb-20 2026 | $0.00029449 | $0.0002869 | $0.00030501 | $0.0002869 | $59,154 | $284,840 |
| Feb-19 2026 | $0.00028729 | $0.0002841 | $0.00029227 | $0.00028717 | $58,086 | $277,872 |
| Feb-18 2026 | $0.00028516 | $0.00028481 | $0.00033639 | $0.00033546 | $57,542 | $275,810 |
| Feb-17 2026 | $0.00033397 | $0.00033053 | $0.00035263 | $0.00035061 | $55,590 | $323,024 |
| Feb-16 2026 | $0.00034871 | $0.00033301 | $0.00034871 | $0.00034209 | $63,587 | $337,280 |
| Feb-15 2026 | $0.00033966 | $0.0003377 | $0.00038367 | $0.0003715 | $66,399 | $328,526 |
| Feb-14 2026 | $0.00037322 | $0.00033285 | $0.00037322 | $0.00034206 | $65,771 | $360,982 |
| Feb-13 2026 | $0.00034195 | $0.00033018 | $0.00037448 | $0.00033032 | $63,739 | $330,738 |