時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
nomnom (NOMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00170165 | $0.00167457 | $0.00184393 | $0.00177589 | $57,217 | $1,645,850 |
| Sep-08 2025 | $0.00176733 | $0.00176733 | $0.00190739 | $0.00178437 | $56,430 | $1,709,381 |
| Sep-07 2025 | $0.00178842 | $0.00174033 | $0.00188655 | $0.00181609 | $56,507 | $1,729,779 |
| Sep-06 2025 | $0.0018194 | $0.00181361 | $0.00191071 | $0.00190859 | $42,547 | $1,759,741 |
| Sep-05 2025 | $0.00190239 | $0.00180881 | $0.00195275 | $0.00188621 | $63,125 | $1,840,011 |
| Sep-04 2025 | $0.00187279 | $0.00185157 | $0.00207834 | $0.00207293 | $74,784 | $1,811,377 |
| Sep-03 2025 | $0.00204544 | $0.00203358 | $0.00220751 | $0.00219316 | $29,764 | $1,978,366 |
| Sep-02 2025 | $0.0021859 | $0.00190274 | $0.0021859 | $0.00190274 | $59,199 | $2,114,224 |
| Sep-01 2025 | $0.00187982 | $0.00187982 | $0.00204702 | $0.00204612 | $53,776 | $1,818,180 |
| Aug-31 2025 | $0.0020933 | $0.00204401 | $0.00212353 | $0.00207565 | $36,016 | $2,024,662 |
| Aug-30 2025 | $0.00204773 | $0.00202161 | $0.00217134 | $0.00207105 | $55,170 | $1,980,583 |
| Aug-29 2025 | $0.00206391 | $0.00204093 | $0.0023473 | $0.00230881 | $53,434 | $1,996,228 |
| Aug-28 2025 | $0.00229517 | $0.00229517 | $0.00246613 | $0.0023435 | $68,135 | $2,219,908 |
| Aug-27 2025 | $0.00237223 | $0.0021952 | $0.00240846 | $0.00220451 | $56,855 | $2,294,447 |
| Aug-26 2025 | $0.00223204 | $0.00205234 | $0.00223204 | $0.00205846 | $69,799 | $2,158,854 |