時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
nomnom (NOMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00233955 | $0.00233955 | $0.00321029 | $0.00290242 | $246,806 | - |
| Oct-04 2024 | $0.00288224 | $0.00229516 | $0.00310042 | $0.00229516 | $324,471 | - |
| Oct-03 2024 | $0.00228755 | $0.00212405 | $0.00246619 | $0.00243718 | $222,301 | - |
| Oct-02 2024 | $0.00239466 | $0.00222538 | $0.00300374 | $0.00224754 | $247,892 | - |
| Oct-01 2024 | $0.00223451 | $0.00223451 | $0.00329805 | $0.00236208 | $333,352 | - |
| Sep-30 2024 | $0.00236452 | $0.00228766 | $0.00279803 | $0.00279803 | $154,586 | - |
| Sep-29 2024 | $0.00290199 | $0.00243335 | $0.00313488 | $0.00313488 | $226,603 | - |
| Sep-28 2024 | $0.0031287 | $0.00219239 | $0.0031287 | $0.00249736 | $351,762 | - |
| Sep-27 2024 | $0.00248015 | $0.00248015 | $0.00352178 | $0.00335008 | $325,208 | - |
| Sep-26 2024 | $0.0033545 | $0.00329455 | $0.00427907 | $0.00329455 | $586,117 | - |
| Sep-25 2024 | $0.00364418 | $0.002707 | $0.00402557 | $0.00310364 | $361,532 | - |
| Sep-24 2024 | $0.00312871 | $0.00255141 | $0.00338051 | $0.00255141 | $403,818 | - |
| Sep-23 2024 | $0.00294277 | $0.00266622 | $0.00348938 | $0.00322312 | $244,828 | - |
| Sep-22 2024 | $0.00360601 | $0.00304678 | $0.00408869 | $0.00341378 | $467,574 | - |
| Sep-21 2024 | $0.00364337 | $0.00245152 | $0.00409211 | $0.00245152 | $737,516 | - |