時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
nomnom (NOMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00132502 | $0.00131297 | $0.00139348 | $0.00139131 | $35,651 | $1,281,572 |
| Oct-03 2025 | $0.00138969 | $0.0013529 | $0.00143738 | $0.00143738 | $37,635 | $1,344,121 |
| Oct-02 2025 | $0.00142537 | $0.00126989 | $0.00143587 | $0.00126989 | $55,003 | $1,378,630 |
| Oct-01 2025 | $0.00125796 | $0.00121417 | $0.00131688 | $0.00122372 | $44,172 | $1,216,713 |
| Sep-30 2025 | $0.00122055 | $0.00118393 | $0.00130957 | $0.0013025 | $45,673 | $1,180,528 |
| Sep-29 2025 | $0.00130477 | $0.00121229 | $0.00136647 | $0.00124093 | $59,850 | $1,261,983 |
| Sep-28 2025 | $0.00123328 | $0.0011362 | $0.00123328 | $0.00116576 | $37,246 | $1,192,838 |
| Sep-27 2025 | $0.00117387 | $0.00109459 | $0.00120558 | $0.00120558 | $52,700 | $1,135,376 |
| Sep-26 2025 | $0.00119689 | $0.00111719 | $0.00120105 | $0.00115858 | $43,364 | $1,157,644 |
| Sep-25 2025 | $0.00117006 | $0.00116594 | $0.0012612 | $0.0012612 | $38,600 | $1,131,696 |
| Sep-24 2025 | $0.0012466 | $0.00120251 | $0.00127199 | $0.00124599 | $38,867 | $1,205,723 |
| Sep-23 2025 | $0.00129751 | $0.00119903 | $0.00131771 | $0.00122642 | $37,320 | $1,254,970 |
| Sep-22 2025 | $0.00121199 | $0.00121199 | $0.00139873 | $0.00139873 | $45,604 | $1,172,246 |
| Sep-21 2025 | $0.00140687 | $0.00140687 | $0.00147496 | $0.00143761 | $34,118 | $1,360,741 |
| Sep-20 2025 | $0.00142745 | $0.00142745 | $0.00152929 | $0.00151981 | $55,450 | $1,380,649 |