時価総額 $3.46T
-0.49%
ボリューム24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
硬貨
34.056
+1
取引所
885
最後の更新
52 秒 前
nomnom (NOMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00062714 | $0.00060617 | $0.00062714 | $0.0006157 | $64,289 | $606,574 |
| Jan-15 2026 | $0.00061269 | $0.00061104 | $0.00065817 | $0.00064676 | $62,064 | $592,604 |
| Jan-14 2026 | $0.00064033 | $0.00062872 | $0.00065461 | $0.00064884 | $67,937 | $619,333 |
| Jan-13 2026 | $0.00065471 | $0.00062804 | $0.00066769 | $0.00066769 | $69,972 | $633,241 |
| Jan-12 2026 | $0.00066677 | $0.00064203 | $0.00069016 | $0.00064203 | $62,346 | $644,906 |
| Jan-11 2026 | $0.00063784 | $0.00060777 | $0.0006474 | $0.00062887 | $66,870 | $616,925 |
| Jan-10 2026 | $0.00062773 | $0.00061473 | $0.00068587 | $0.00061473 | $72,491 | $607,153 |
| Jan-09 2026 | $0.0006164 | $0.00061225 | $0.00063701 | $0.00063401 | $69,262 | $596,193 |
| Jan-08 2026 | $0.00063828 | $0.00061506 | $0.00066154 | $0.00065445 | $62,198 | $617,354 |
| Jan-07 2026 | $0.00065279 | $0.00065279 | $0.00070166 | $0.00070119 | $54,354 | $631,389 |
| Jan-06 2026 | $0.00069363 | $0.00065396 | $0.00069789 | $0.00067041 | $67,407 | $670,886 |
| Jan-05 2026 | $0.00067352 | $0.00065504 | $0.0007013 | $0.0006808 | $89,278 | $651,436 |
| Jan-04 2026 | $0.00067888 | $0.00057719 | $0.00074204 | $0.00060624 | $110,929 | $656,625 |
| Jan-03 2026 | $0.00060279 | $0.00057315 | $0.00061019 | $0.00060575 | $73,225 | $583,028 |
| Jan-02 2026 | $0.00061089 | $0.00053796 | $0.00061089 | $0.00054722 | $67,478 | $590,866 |