時価総額 $2.58T
5.72%
ボリューム24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
nomnom (NOMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00026412 | $0.00025482 | $0.00030797 | $0.00030276 | $64,920 | $255,459 |
| Feb-04 2026 | $0.00029774 | $0.00029506 | $0.0003309 | $0.00032497 | $63,057 | $287,977 |
| Feb-03 2026 | $0.00032651 | $0.00032651 | $0.00035566 | $0.00035429 | $60,319 | $315,810 |
| Feb-02 2026 | $0.00035412 | $0.0003351 | $0.00036227 | $0.00034106 | $67,067 | $342,514 |
| Feb-01 2026 | $0.00033267 | $0.00033267 | $0.00036918 | $0.00036305 | $67,528 | $321,766 |
| Jan-31 2026 | $0.00035454 | $0.00033631 | $0.00046215 | $0.00045891 | $70,068 | $342,916 |
| Jan-30 2026 | $0.0004583 | $0.00042825 | $0.0004583 | $0.00043993 | $62,009 | $443,277 |
| Jan-29 2026 | $0.00043632 | $0.00043163 | $0.00050002 | $0.00049981 | $64,151 | $422,020 |
| Jan-28 2026 | $0.00049995 | $0.00049994 | $0.00051458 | $0.00050952 | $51,235 | $483,559 |
| Jan-27 2026 | $0.00050971 | $0.00048623 | $0.0005504 | $0.00048767 | $67,924 | $493,001 |
| Jan-26 2026 | $0.00048625 | $0.00047755 | $0.00049349 | $0.00047755 | $56,017 | $470,311 |
| Jan-25 2026 | $0.00047386 | $0.00047155 | $0.00055826 | $0.00055826 | $70,599 | $458,321 |
| Jan-24 2026 | $0.00055721 | $0.00055179 | $0.00056813 | $0.00056813 | $67,694 | $538,940 |
| Jan-23 2026 | $0.00057219 | $0.00057097 | $0.00059387 | $0.00058759 | $63,649 | $553,428 |
| Jan-22 2026 | $0.00058577 | $0.00057362 | $0.00059766 | $0.00057362 | $60,726 | $566,568 |