時価総額 €2.17T
2.66%
ボリューム24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
硬貨
26.942
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.043182 | €0.040442 | €0.04353 | €0.040449 | €114,214 | - |
Apr-30 2024 | €0.040424 | €0.04003 | €0.041172 | €0.040063 | €128,570 | - |
Apr-29 2024 | €0.040054 | €0.040013 | €0.041903 | €0.040817 | €99,843 | - |
Apr-28 2024 | €0.040852 | €0.040126 | €0.040852 | €0.04019 | €87,297 | - |
Apr-27 2024 | €0.040153 | €0.040142 | €0.041615 | €0.041615 | €73,596 | - |
Apr-26 2024 | €0.041572 | €0.038563 | €0.041607 | €0.039209 | €80,513 | - |
Apr-25 2024 | €0.03923 | €0.037614 | €0.039377 | €0.037971 | €69,065 | - |
Apr-24 2024 | €0.03793 | €0.03789 | €0.038876 | €0.038876 | €80,815 | - |
Apr-23 2024 | €0.038969 | €0.038888 | €0.042214 | €0.042188 | €100,505 | - |
Apr-22 2024 | €0.041745 | €0.041223 | €0.042052 | €0.041662 | €69,506 | - |
Apr-21 2024 | €0.041612 | €0.040403 | €0.041644 | €0.040452 | €65,418 | - |
Apr-20 2024 | €0.040591 | €0.039529 | €0.040622 | €0.03954 | €8,143 | - |
Apr-19 2024 | €0.039543 | €0.039013 | €0.039947 | €0.03941 | €16,191 | - |
Apr-18 2024 | €0.039434 | €0.039178 | €0.03995 | €0.039533 | €7,521 | - |
Apr-17 2024 | €0.039664 | €0.039488 | €0.040295 | €0.040295 | €6,286 | - |
Nolus(NLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、22-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9341 EUR.