時価総額 $2.30T
2.36%
ボリューム24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
Noir (NOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0026683 | $0.0026425 | $0.00274728 | $0.00267496 | - | $55,396 |
| Aug-19 2024 | $0.00266123 | $0.00261463 | $0.00266123 | $0.00262459 | - | $55,250 |
| Aug-18 2024 | $0.00266831 | $0.00266831 | $0.002709 | $0.00267668 | - | $55,397 |
| Aug-17 2024 | $0.00267215 | $0.00264942 | $0.00268397 | $0.00264942 | - | $55,476 |
| Aug-16 2024 | $0.00264799 | $0.00258115 | $0.00268258 | $0.00259086 | - | $54,975 |
| Aug-15 2024 | $0.00259196 | $0.00255974 | $0.00268475 | $0.00264528 | - | $53,812 |
| Aug-14 2024 | $0.0026533 | $0.00264604 | $0.00276256 | $0.00272996 | - | $55,085 |
| Aug-13 2024 | $0.00272478 | $0.00263949 | $0.00276294 | $0.00268001 | - | $56,569 |
| Aug-12 2024 | $0.00266766 | $0.00261964 | $0.00271141 | $0.0026481 | - | $55,383 |
| Aug-11 2024 | $0.00264671 | $0.00263024 | $0.00276056 | $0.00275194 | - | $54,948 |
| Aug-10 2024 | $0.00273895 | $0.00271438 | $0.00275074 | $0.00274006 | - | $56,863 |
| Aug-09 2024 | $0.00272734 | $0.00269653 | $0.00276394 | $0.00276394 | - | $56,622 |
| Aug-08 2024 | $0.00281108 | $0.0024848 | $0.00281108 | $0.0024848 | - | $58,361 |
| Aug-07 2024 | $0.00249107 | $0.00246192 | $0.0025874 | $0.00251779 | - | $51,717 |
| Aug-06 2024 | $0.00253527 | $0.00246255 | $0.00255977 | $0.00246255 | - | $52,635 |