時価総額 $2.31T
-3.02%
ボリューム24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
硬貨
28.603
+17
取引所
885
最後の更新
2 分 前
Noir (NOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00283446 | $0.00283446 | $0.00290056 | $0.00290056 | - | $58,846 |
| Aug-25 2024 | $0.0029089 | $0.00287265 | $0.0029089 | $0.00289666 | - | $60,392 |
| Aug-24 2024 | $0.00287765 | $0.00286737 | $0.00289447 | $0.00288215 | - | $59,743 |
| Aug-23 2024 | $0.00288903 | $0.00272539 | $0.00289853 | $0.00272539 | - | $59,979 |
| Aug-22 2024 | $0.00271518 | $0.00271396 | $0.00275835 | $0.00275162 | - | $56,370 |
| Aug-21 2024 | $0.00275684 | $0.00265738 | $0.00277285 | $0.00266257 | - | $57,235 |
| Aug-20 2024 | $0.0026683 | $0.0026425 | $0.00274728 | $0.00267496 | - | $55,396 |
| Aug-19 2024 | $0.00266123 | $0.00261463 | $0.00266123 | $0.00262459 | - | $55,250 |
| Aug-18 2024 | $0.00266831 | $0.00266831 | $0.002709 | $0.00267668 | - | $55,397 |
| Aug-17 2024 | $0.00267215 | $0.00264942 | $0.00268397 | $0.00264942 | - | $55,476 |
| Aug-16 2024 | $0.00264799 | $0.00258115 | $0.00268258 | $0.00259086 | - | $54,975 |
| Aug-15 2024 | $0.00259196 | $0.00255974 | $0.00268475 | $0.00264528 | - | $53,812 |
| Aug-14 2024 | $0.0026533 | $0.00264604 | $0.00276256 | $0.00272996 | - | $55,085 |
| Aug-13 2024 | $0.00272478 | $0.00263949 | $0.00276294 | $0.00268001 | - | $56,569 |
| Aug-12 2024 | $0.00266766 | $0.00261964 | $0.00271141 | $0.0026481 | - | $55,383 |