時価総額 $2.62T
-6.04%
ボリューム24h $397.30B
15.57%
BTC % 54.51%
-0.62%
ETH % 9.82%
-0.4%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
Noggles (NOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000020925 | $0.0000020925 | $0.000002172 | $0.000002172 | - | $60,628 |
| Feb-03 2026 | $0.000002172 | $0.000002172 | $0.0000022124 | $0.0000022124 | - | $62,932 |
| Feb-02 2026 | $0.0000022124 | $0.0000022014 | $0.0000022124 | $0.0000022014 | - | $64,103 |
| Feb-01 2026 | $0.0000022014 | $0.0000022014 | $0.000002403 | $0.000002403 | - | $63,785 |
| Jan-31 2026 | $0.000002403 | $0.000002403 | $0.000002588 | $0.000002517 | - | $69,627 |
| Jan-30 2026 | $0.000002517 | $0.000002517 | $0.0000027876 | $0.0000027876 | - | $72,927 |
| Jan-29 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-28 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-27 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-26 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-25 2026 | $0.0000027876 | $0.0000027876 | $0.0000028589 | $0.0000028589 | - | $80,768 |
| Jan-24 2026 | $0.0000028589 | $0.0000028094 | $0.0000028589 | $0.0000028094 | - | $82,836 |
| Jan-23 2026 | $0.0000028094 | $0.000002803 | $0.0000028316 | $0.000002803 | - | $81,400 |
| Jan-22 2026 | $0.000002803 | $0.000002803 | $0.0000028868 | $0.0000028868 | - | $81,215 |
| Jan-21 2026 | $0.0000028868 | $0.0000027768 | $0.0000028868 | $0.0000028273 | - | $83,643 |