時価総額 $3.88T
-0.72%
ボリューム24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
32 秒 前
Noggles (NOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000174 | $0.00001721 | $0.00001772 | $0.00001749 | $293 | $504,408 |
| Jul-10 2025 | $0.0000175 | $0.00001629 | $0.0000175 | $0.00001635 | $117 | $507,048 |
| Jul-09 2025 | $0.00001602 | $0.0000153 | $0.00001602 | $0.0000153 | - | $464,199 |
| Jul-08 2025 | $0.0000153 | $0.00001496 | $0.00001546 | $0.00001496 | $2,854 | $443,453 |
| Jul-07 2025 | $0.00001493 | $0.00001206 | $0.00001514 | $0.00001217 | $22,370 | $432,812 |
| Jul-06 2025 | $0.00001226 | $0.00001184 | $0.00001226 | $0.00001194 | $30 | $355,410 |
| Jul-05 2025 | $0.00001193 | $0.0000068525 | $0.00001195 | $0.00001191 | $83 | $345,742 |
| Jul-04 2025 | $0.00001188 | $0.00001171 | $0.0000123 | $0.0000123 | $11 | $344,273 |
| Jul-03 2025 | $0.00001231 | $0.00001216 | $0.00001233 | $0.00001223 | $63 | $356,822 |
| Jul-02 2025 | $0.00001212 | $0.00001134 | $0.00001212 | $0.00001138 | - | $351,168 |
| Jul-01 2025 | $0.00001138 | $0.00001138 | $0.00001183 | $0.00001183 | - | $329,873 |
| Jun-30 2025 | $0.00001184 | $0.00001163 | $0.0000119 | $0.00001182 | $32 | $343,094 |
| Jun-29 2025 | $0.0000117 | $0.0000115 | $0.0000117 | $0.00001152 | $35 | $339,145 |
| Jun-28 2025 | $0.00001159 | $0.00001144 | $0.00001159 | $0.00001144 | $44 | $336,030 |
| Jun-27 2025 | $0.00001152 | $0.0000114 | $0.00001166 | $0.00001149 | $35 | $333,896 |