時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Noggles (NOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000005114 | $0.000005114 | $0.0000051928 | $0.0000051928 | - | $148,172 |
| Dec-24 2025 | $0.0000051928 | $0.0000051679 | $0.0000052668 | $0.0000052601 | - | $150,456 |
| Dec-23 2025 | $0.0000052065 | $0.0000052045 | $0.0000057028 | $0.0000057028 | $202 | $150,852 |
| Dec-22 2025 | $0.0000057028 | $0.0000057028 | $0.0000057028 | $0.0000057028 | - | $165,234 |
| Dec-21 2025 | $0.0000057028 | $0.0000057028 | $0.0000057028 | $0.0000057028 | - | $165,234 |
| Dec-20 2025 | $0.0000057028 | $0.0000056756 | $0.0000057028 | $0.0000056828 | - | $165,234 |
| Dec-19 2025 | $0.0000056828 | $0.0000053243 | $0.0000056828 | $0.0000053243 | - | $164,652 |
| Dec-18 2025 | $0.0000053243 | $0.0000053243 | $0.0000055126 | $0.0000053992 | - | $154,265 |
| Dec-17 2025 | $0.0000053992 | $0.0000053992 | $0.0000056197 | $0.0000056197 | - | $156,436 |
| Dec-16 2025 | $0.0000056197 | $0.0000055954 | $0.0000056511 | $0.0000056104 | $45 | $162,825 |
| Dec-15 2025 | $0.0000056104 | $0.0000056104 | $0.0000060412 | $0.0000059846 | - | $162,556 |
| Dec-14 2025 | $0.0000059846 | $0.0000059846 | $0.0000060276 | $0.0000060276 | - | $173,397 |
| Dec-13 2025 | $0.0000060007 | $0.0000059508 | $0.0000062624 | $0.0000062624 | - | $173,863 |
| Dec-12 2025 | $0.0000062624 | $0.0000062151 | $0.0000062624 | $0.0000062151 | - | $181,446 |
| Dec-11 2025 | $0.0000063746 | $0.0000063746 | $0.0000063746 | $0.0000063746 | - | $184,696 |