時価総額 $2.22T
-0.63%
ボリューム24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
硬貨
28.643
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00006483 | $0.00006413 | $0.00006483 | $0.00006427 | $13 | - |
Aug-28 2024 | $0.00006411 | $0.00006411 | $0.00006562 | $0.00006562 | $6 | - |
Aug-27 2024 | $0.00006562 | $0.00006562 | $0.00007107 | $0.00007107 | $58 | - |
Aug-26 2024 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |
Aug-25 2024 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |
Aug-24 2024 | $0.00007107 | $0.00006854 | $0.00007107 | $0.00006854 | $205 | - |
Aug-23 2024 | $0.00006854 | $0.000068 | $0.00006854 | $0.00006825 | $206 | - |
Aug-22 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-21 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-20 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-19 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-18 2024 | $0.00006825 | $0.00006495 | $0.00006825 | $0.00006495 | $325 | - |
Aug-17 2024 | $0.00006495 | $0.00006495 | $0.00006778 | $0.00006778 | $26 | - |
Aug-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
Aug-15 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |