時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
7 秒 前
NodeSynapse (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-12 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-10 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-09 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-07 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-06 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | $12 | - |
| Feb-04 2025 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | $6,962 | - |
| Feb-03 2025 | $0.00004028 | $0.00003897 | $0.00004028 | $0.00003897 | $6,962 | - |
| Feb-02 2025 | $0.00003897 | $0.00003897 | $0.00004395 | $0.00004395 | $116 | - |
| Feb-01 2025 | $0.00004395 | $0.00004395 | $0.00004485 | $0.00004485 | $10 | - |
| Jan-31 2025 | $0.00004485 | $0.00004392 | $0.00004485 | $0.00004392 | $9 | - |
| Jan-30 2025 | $0.00004392 | $0.00004318 | $0.00004392 | $0.00004318 | $32 | - |
| Jan-28 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | $88 | - |
| Jan-27 2025 | $0.00004294 | $0.00004294 | $0.00004551 | $0.00004551 | $88 | - |
| Jan-26 2025 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | $59 | - |