時価総額 $2.25T
-4.86%
ボリューム24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
硬貨
28.616
+23
取引所
885
最後の更新
29 秒 前
NodeSynapse (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006562 | $0.00006562 | $0.00007107 | $0.00007107 | $58 | - |
| Aug-26 2024 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |
| Aug-25 2024 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |
| Aug-24 2024 | $0.00007107 | $0.00006854 | $0.00007107 | $0.00006854 | $205 | - |
| Aug-23 2024 | $0.00006854 | $0.000068 | $0.00006854 | $0.00006825 | $206 | - |
| Aug-22 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-21 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-20 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-19 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-18 2024 | $0.00006825 | $0.00006495 | $0.00006825 | $0.00006495 | $325 | - |
| Aug-17 2024 | $0.00006495 | $0.00006495 | $0.00006778 | $0.00006778 | $26 | - |
| Aug-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-15 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-14 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-13 2024 | $0.00006778 | $0.00006025 | $0.00006778 | $0.00006025 | $83 | - |