時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Jul-27 2024 | $0.00008405 | $0.00007903 | $0.00008405 | $0.00007903 | $241 | - |
Jul-26 2024 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | - | - |
Jul-25 2024 | $0.00007903 | $0.00007903 | $0.00008948 | $0.00008948 | $120 | - |
Jul-24 2024 | $0.00008948 | $0.00008948 | $0.00008948 | $0.00008948 | - | - |
Jul-23 2024 | $0.00008948 | $0.00008948 | $0.00008966 | $0.00008966 | $105 | - |
Jul-22 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
Jul-21 2024 | $0.00008966 | $0.00008966 | $0.00009102 | $0.00009102 | $121 | - |
Jul-20 2024 | $0.00009102 | $0.00008932 | $0.00009102 | $0.00008932 | $89 | - |
Jul-19 2024 | $0.00008932 | $0.00008932 | $0.00008971 | $0.00008971 | $46 | - |
Jul-18 2024 | $0.00008971 | $0.00008915 | $0.00008971 | $0.00008915 | $22 | - |
Jul-17 2024 | $0.00008915 | $0.0000829 | $0.0000904 | $0.0000829 | $49 | - |
Jul-16 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
Jul-15 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
Jul-14 2024 | $0.0000829 | $0.00008219 | $0.0000829 | $0.00008219 | $3 | - |