時価総額 $2.51T
-1.9%
ボリューム24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
硬貨
28.239
+27
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00008948 | $0.00008948 | $0.00008948 | $0.00008948 | - | - |
Jul-23 2024 | $0.00008948 | $0.00008948 | $0.00008966 | $0.00008966 | $105 | - |
Jul-22 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
Jul-21 2024 | $0.00008966 | $0.00008966 | $0.00009102 | $0.00009102 | $121 | - |
Jul-20 2024 | $0.00009102 | $0.00008932 | $0.00009102 | $0.00008932 | $89 | - |
Jul-19 2024 | $0.00008932 | $0.00008932 | $0.00008971 | $0.00008971 | $46 | - |
Jul-18 2024 | $0.00008971 | $0.00008915 | $0.00008971 | $0.00008915 | $22 | - |
Jul-17 2024 | $0.00008915 | $0.0000829 | $0.0000904 | $0.0000829 | $49 | - |
Jul-16 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
Jul-15 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
Jul-14 2024 | $0.0000829 | $0.00008219 | $0.0000829 | $0.00008219 | $3 | - |
Jul-13 2024 | $0.00008219 | $0.00008219 | $0.00008271 | $0.00008221 | $234 | - |
Jul-12 2024 | $0.00008221 | $0.00008216 | $0.00008789 | $0.00008789 | $1,128 | - |
Jul-11 2024 | $0.00008789 | $0.00008736 | $0.00008801 | $0.00008801 | $110 | - |
Jul-10 2024 | $0.00008801 | $0.0000872 | $0.00008801 | $0.0000872 | $179 | - |