時価総額 $2.35T
0.84%
ボリューム24h $89.34B
-68.27%
BTC % 52.98%
-0.69%
ETH % 13.26%
1.05%
硬貨
28.819
+2
取引所
885
最後の更新
1 分 前
NodeSynapse (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00006148 | $0.00006133 | $0.00006148 | $0.00006133 | $20 | - |
| Sep-20 2024 | $0.00006133 | $0.00006054 | $0.00006133 | $0.00006054 | $236 | - |
| Sep-19 2024 | $0.00006054 | $0.00005749 | $0.00006077 | $0.00005749 | $363 | - |
| Sep-18 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Sep-17 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Sep-16 2024 | $0.00005749 | $0.00005749 | $0.00006077 | $0.00006077 | $9 | - |
| Sep-15 2024 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Sep-14 2024 | $0.00006077 | $0.00005943 | $0.00006077 | $0.00005943 | $9 | - |
| Sep-13 2024 | $0.00005943 | $0.00005943 | $0.00005952 | $0.00005952 | $26 | - |
| Sep-12 2024 | $0.00005952 | $0.00005952 | $0.00006037 | $0.00006037 | $8 | - |
| Sep-11 2024 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Sep-10 2024 | $0.00006037 | $0.00005995 | $0.00006037 | $0.00005995 | $58 | - |
| Sep-09 2024 | $0.00005995 | $0.00005925 | $0.00005995 | $0.00005925 | $305 | - |
| Sep-08 2024 | $0.00005925 | $0.00005752 | $0.00005925 | $0.00005752 | $7 | - |
| Sep-07 2024 | $0.00005752 | $0.00005676 | $0.00005752 | $0.00005676 | $200 | - |