時価総額 $2.58T
-0%
ボリューム24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
NodeSynapse (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008405 | $0.00007903 | $0.00008405 | $0.00007903 | $241 | - |
| Jul-26 2024 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | - | - |
| Jul-25 2024 | $0.00007903 | $0.00007903 | $0.00008948 | $0.00008948 | $120 | - |
| Jul-24 2024 | $0.00008948 | $0.00008948 | $0.00008948 | $0.00008948 | - | - |
| Jul-23 2024 | $0.00008948 | $0.00008948 | $0.00008966 | $0.00008966 | $105 | - |
| Jul-22 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
| Jul-21 2024 | $0.00008966 | $0.00008966 | $0.00009102 | $0.00009102 | $121 | - |
| Jul-20 2024 | $0.00009102 | $0.00008932 | $0.00009102 | $0.00008932 | $89 | - |
| Jul-19 2024 | $0.00008932 | $0.00008932 | $0.00008971 | $0.00008971 | $46 | - |
| Jul-18 2024 | $0.00008971 | $0.00008915 | $0.00008971 | $0.00008915 | $22 | - |
| Jul-17 2024 | $0.00008915 | $0.0000829 | $0.0000904 | $0.0000829 | $49 | - |
| Jul-16 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
| Jul-15 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
| Jul-14 2024 | $0.0000829 | $0.00008219 | $0.0000829 | $0.00008219 | $3 | - |
| Jul-13 2024 | $0.00008219 | $0.00008219 | $0.00008271 | $0.00008221 | $234 | - |