時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Nodestats (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00081237 | $0.00071849 | $0.00083143 | $0.0007226 | - | - |
| Jun-20 2025 | $0.00082538 | $0.00072082 | $0.00084828 | $0.00083749 | - | - |
| Jun-19 2025 | $0.00073394 | $0.00073022 | $0.00084105 | $0.00073366 | - | - |
| Jun-18 2025 | $0.00073435 | $0.0007283 | $0.00084394 | $0.00083693 | - | - |
| Jun-17 2025 | $0.0007317 | $0.00072733 | $0.0008606 | $0.00074707 | - | - |
| Jun-16 2025 | $0.00086198 | $0.00073787 | $0.00086956 | $0.00073787 | - | - |
| Jun-15 2025 | $0.00073818 | $0.00073267 | $0.00084506 | $0.00084413 | - | - |
| Jun-14 2025 | $0.00073837 | $0.00073293 | $0.00084472 | $0.00074146 | - | - |
| Jun-13 2025 | $0.00084734 | $0.0007275 | $0.00084734 | $0.00083671 | - | - |
| Jun-12 2025 | $0.00074192 | $0.00074103 | $0.00086877 | $0.00076048 | - | - |
| Jun-11 2025 | $0.00086821 | $0.00076194 | $0.00087804 | $0.00076947 | - | - |
| Jun-10 2025 | $0.00076765 | $0.00076367 | $0.00088025 | $0.00088025 | - | - |
| Jun-09 2025 | $0.00087958 | $0.00073841 | $0.00087958 | $0.00084577 | - | - |
| Jun-08 2025 | $0.0007405 | $0.00073587 | $0.0008508 | $0.00084472 | - | - |
| Jun-07 2025 | $0.00073363 | $0.00073113 | $0.00083832 | $0.00083243 | - | - |