時価総額 $2.13T
2.89%
ボリューム24h $137.95B
38.62%
BTC % 52.64%
0.85%
ETH % 13.21%
-1.28%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
Nodestats (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00082061 | $0.00080752 | $0.00087425 | $0.00081169 | - | - |
| Sep-07 2024 | $0.0008641 | $0.00080758 | $0.00087483 | $0.00086225 | - | - |
| Sep-06 2024 | $0.00080609 | $0.00080388 | $0.00091068 | $0.00084041 | - | - |
| Sep-05 2024 | $0.00089921 | $0.00083786 | $0.00093007 | $0.00093007 | - | - |
| Sep-04 2024 | $0.00093117 | $0.00084505 | $0.00094292 | $0.00091013 | - | - |
| Sep-03 2024 | $0.00089071 | $0.0008862 | $0.0009717 | $0.00094747 | - | - |
| Sep-02 2024 | $0.00088785 | $0.00088715 | $0.00095463 | $0.00095198 | - | - |
| Sep-01 2024 | $0.00095148 | $0.00089327 | $0.00096597 | $0.0008961 | - | - |
| Aug-31 2024 | $0.00095684 | $0.00088979 | $0.00095684 | $0.00089127 | - | - |
| Aug-30 2024 | $0.00095083 | $0.0008907 | $0.00095871 | $0.00089847 | - | - |
| Aug-29 2024 | $0.00090905 | $0.00089309 | $0.00096189 | $0.00095436 | - | - |
| Aug-28 2024 | $0.00089683 | $0.00089596 | $0.00097254 | $0.00090238 | - | - |
| Aug-27 2024 | $0.00096076 | $0.00091843 | $0.00100559 | $0.00093972 | - | - |
| Aug-26 2024 | $0.00098553 | $0.00092342 | $0.00098639 | $0.00098639 | - | - |
| Aug-25 2024 | $0.00098598 | $0.00092414 | $0.00102567 | $0.00100569 | - | - |