時価総額 $2.19T
0.35%
ボリューム24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
硬貨
28.791
+16
取引所
885
最後の更新
2 分 前
Nodestats (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00089541 | $0.0008723 | $0.00098065 | $0.00093544 | - | - |
| Sep-16 2024 | $0.0009358 | $0.0008673 | $0.00097738 | $0.00091565 | - | - |
| Sep-15 2024 | $0.00088758 | $0.00088758 | $0.00097566 | $0.00090029 | - | - |
| Sep-14 2024 | $0.00096025 | $0.00088257 | $0.0009748 | $0.00090954 | - | - |
| Sep-13 2024 | $0.0009427 | $0.00086873 | $0.0009427 | $0.00087166 | - | - |
| Sep-12 2024 | $0.00092853 | $0.0008632 | $0.00093302 | $0.0008632 | - | - |
| Sep-11 2024 | $0.00091924 | $0.00084356 | $0.00092155 | $0.00092034 | - | - |
| Sep-10 2024 | $0.00092296 | $0.0008505 | $0.00092553 | $0.00085198 | - | - |
| Sep-09 2024 | $0.00085848 | $0.00082231 | $0.00092402 | $0.0008829 | - | - |
| Sep-08 2024 | $0.00082061 | $0.00080752 | $0.00087425 | $0.00081169 | - | - |
| Sep-07 2024 | $0.0008641 | $0.00080758 | $0.00087483 | $0.00086225 | - | - |
| Sep-06 2024 | $0.00080609 | $0.00080388 | $0.00091068 | $0.00084041 | - | - |
| Sep-05 2024 | $0.00089921 | $0.00083786 | $0.00093007 | $0.00093007 | - | - |
| Sep-04 2024 | $0.00093117 | $0.00084505 | $0.00094292 | $0.00091013 | - | - |
| Sep-03 2024 | $0.00089071 | $0.0008862 | $0.0009717 | $0.00094747 | - | - |